WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIBOT-CA pair

Presyo USD
$0.001308
Presyo
0.9633 CA
TVL
$9,058.75
MKT CAP
$1.3M
5m
0%
1h
0.76%
4h
-0.43%
24h
1.24%
Ibahagi
TXNS
328
Mga Bumili
178
Mga Nagbenta
150
Dami
14K
Telegram price alerts
Pares:
0x4af02581d062FA8d202a4a3E601C74CC838550A5
AIBOT:
0x96AdaA33e175F4A7f20c099730bc78dd0B45745B
CA:
0x74da4c5F8C254dd4Fb39F9804C0924F52a808318
Pinagsama AIBOT:
3.95M
Pinagsama CA:
$2.85M

AIBOT/CA price stats sa BNB Chain

Noong Oktubre 6, 2025, ang kasalukuyang presyo ng AIBOT token sa DEX PancakeSwap V3 ay $0.001308. Ang presyo ng AIBOT ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $13,990.61. Ang kontrata ng AIBOT token ay 0x96AdaA33e175F4A7f20c099730bc78dd0B45745B na may market cap na $1,312,880.44. Ang kontrata ng liquidity pool ay 0x4af02581d062FA8d202a4a3E601C74CC838550A5 na may kabuuang halaga na naka-lock (TVL) na $9,058.76. Ang AIBOT/CA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIBOT/CA na may kontrata na address 0x4af02581d062FA8d202a4a3E601C74CC838550A5 ay $9,058.76.

Ang kabuuang transaksyon ng AIBOT/CA ay 328 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 150 ang mga sales transactions.

Ang AIBOT/CA pool ay may trading volume na $13,990.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIBOT sa CA ay 0.9633, na naitala noong 11:40 AM UTC.

Ang presyo ng pagpapalit ng 1 AIBOT sa USD ay $0.001308 ngayon.

AIBOT-CA price chart

PetsaOras
Presyo $
Presyo CA
GumawaTXN
10/06/202511:31:19 AMsell$18.4$0.00130813,545.340.963314,060.93
0x695...F122
0x5e...477c
10/06/202511:29:56 AMbuy$187.38$0.001319137,933.330.9709142,060.46
0x999...0515
0xbe...006c
10/06/202511:29:56 AMbuy$26.35$0.00133619,366.480.982419,711.95
0x999...0515
0xa7...d36d
10/06/202511:24:47 AMbuy$14.84$0.00129511,005.630.960111,462.44
0xC84...A677
0xe2...fdbe
10/06/202511:08:50 AMbuy$10.76$0.0012917,994.590.95878,338.37
0x40D...39A4
0xe9...11a7
10/06/202511:01:54 AMbuy$13.26$0.0012939,816.270.957410,252.18
0x40D...39A4
0x9b...139c
10/06/202510:59:30 AMbuy$3.49$0.0012932,586.40.95652,703.79
0x695...F122
0x85...e258
10/06/202510:44:20 AMbuy$6.18$0.0012984,553.920.9564,763.19
0x999...0515
0xc5...f1cd
10/06/202510:28:31 AMbuy$68.73$0.00129750,434.390.95252,972.31
0x000...cf5b
0x97...dee2
10/06/202510:16:08 AMbuy$53.44$0.00128239,412.750.945641,679.42
0x000...69F6
0xa2...4c6a
10/06/202510:15:15 AMbuy$9.83$0.0012777,254.750.94227,699.28
0x999...0515
0xfb...a0e8
10/06/202510:13:14 AMbuy$10.13$0.0012767,471.830.94127,938.57
0x14e...Fc2E
0xfa...1384
10/06/20259:48:18 AMsell$15.33$0.00124511,364.530.922712,315.81
0x999...0515
0x94...2587
10/06/20259:46:33 AMbuy$46.21$0.00126834,238.10.939836,428.93
0xE8D...80fb
0xd6...d02f
10/06/20259:43:18 AMsell$52.7$0.00124339,048.030.921542,373.38
0x999...0515
0xf7...d8d7
10/06/20259:42:09 AMsell$21.13$0.00124915,651.690.925416,913.2
0x999...0515
0xa6...dc87
10/06/20259:42:08 AMsell$33.52$0.00125424,798.580.928226,714.17
0x999...0515
0x04...930a
10/06/20259:41:15 AMsell$14.61$0.00125810,811.350.930811,614.7
0x999...0515
0x4a...b8f5
10/06/20259:41:14 AMsell$73.86$0.00126454,639.740.935558,406.54
0x999...0515
0xb4...3a7d
10/06/20259:40:09 AMsell$14.57$0.00127210,765.350.940111,450.1
0x999...0515
0x86...293e