WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIAI-WBNB pair

Presyo USD
$0.0006441
Presyo
0.067501 WBNB
TVL
$4,569.58
MKT CAP
$644.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5a96318aC7CA98D84522163e4257d8C0aEe6635b
AIAI:
0xD8539c26e74Bf01E3414E2B58D7705733dAeB26e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AIAI:
96.82M
Pinagsama WBNB:
$2.66

AIAI/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng AIAI token sa DEX PancakeSwap V3 ay $0.0006441. Ang presyo ng AIAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIAI token ay 0xD8539c26e74Bf01E3414E2B58D7705733dAeB26e na may market cap na $644,167.24. Ang kontrata ng liquidity pool ay 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b na may kabuuang halaga na naka-lock (TVL) na $4,569.59. Ang AIAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIAI/WBNB na may kontrata na address 0x5a96318aC7CA98D84522163e4257d8C0aEe6635b ay $4,569.59.

Ang kabuuang transaksyon ng AIAI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIAI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIAI sa WBNB ay 0.0000007501, na naitala noong 7:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AIAI sa USD ay $0.0006441 ngayon.

AIAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20258:23:07 PMsell$8.38$0.00064410.0097610.06750113,013.03
0xa63...279e
0xdf...efb6
08/29/20252:38:21 AMsell$6.42$0.0006560.007350.0675029,796.48
0xf25...9598
0x34...35d3
08/27/20253:10:50 PMsell$7.03$0.00064690.0081590.06750410,873.59
0xf25...9598
0x66...46f9
08/27/20256:54:16 AMsell$14.09$0.00064530.016390.06750621,845
0xeb9...8219
0xb4...e475
08/26/202512:08:49 AMsell$6.08$0.00063060.0072530.0675149,652.31
0xf25...9598
0x59...ea80
08/25/20253:23:58 PMsell$91.26$0.00065320.10510.067524139,714.28
0x805...B7C0
0xf8...5fce
08/24/20251:12:38 PMsell$6.8$0.00065060.007890.06754710,454.63
0xf25...9598
0xef...c628
08/24/202510:22:31 AMsell$262.2$0.00065550.3030.067576400,000
0x79C...F245
0xe2...1240
08/23/20254:13:54 AMsell$14.86$0.00067160.016830.06760522,132.22
0xa63...279e
0xa0...17ee
08/22/202511:00:21 PMsell$6.67$0.00068150.0074540.0676089,798.35
0xf25...9598
0xd5...bd35
08/21/202511:32:44 AMsell$6.36$0.00064880.0074620.0676099,806.91
0xf25...9598
0xfa...48dc
08/21/202511:13:08 AMsell$605.64$0.00065430.71040.067675925,561.51
0x293...b3B0
0x64...7894
08/20/20256:17:33 AMsell$65.04$0.0006460.078020.067749100,680
0x0db...40f6
0x34...f15e
08/20/202512:08:32 AMsell$6.26$0.00064130.0075710.0677579,760.56
0xf25...9598
0xf0...17de
08/18/20252:22:46 PMsell$6$0.00064740.0071930.0677589,271.37
0xb62...DA66
0xcf...2232
08/18/202512:40:41 PMsell$6$0.0006480.0071850.067769,259.39
0xf25...9598
0x02...89e9
08/17/20254:58:20 PMsell$73.3$0.00066580.085530.067768110,102.54
0x450...2fB9
0x3e...1fee
08/17/20253:19:30 AMsell$6.56$0.00065840.0077490.0677779,963.59
0xf25...9598
0xf3...0be6
08/17/20251:49:50 AMsell$1.71$0.00065890.0020280.0677782,607.82
0xA18...1707
0x45...ba4b
08/15/20253:06:00 PMsell$6.02$0.0006430.0072910.0677799,373.27
-
0x42...8f71