WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.1184
Presyo
0.1184 USDC
TVL
$891,266.01
MKT CAP
$23.7M
5m
0.40%
1h
0.26%
4h
-1.08%
24h
6.90%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
3.92M
Pinagsama USDC:
$427,178.63

AIA/USDC price stats sa BNB Chain

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.1184. Ang presyo ng AIA ay pataas 6.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5232 trades na may dami ng kalakalan na $1,342,070.94. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $23,698,087.75. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $891,266.02. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $891,266.02.

Ang kabuuang transaksyon ng AIA/USDC ay 5232 sa nakaraang 24 na oras, kung saan 2633 ang mga buy transactions, at 2599 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $1,342,070.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.1184, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.1184 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/202610:44:57 PMsell$181.52$0.1184181.520.11841,531.97
0x4f9...9787
0xa1...026d
02/17/202610:44:08 PMbuy$70.73$0.118570.730.1185596.77
0x93E...125D
0xc1...04ec
02/17/202610:43:55 PMbuy$631.95$0.1184631.950.11845,337.18
0xaf2...DAa4
0xb1...3a77
02/17/202610:43:17 PMbuy$306.73$0.118306.730.1182,598.52
0x578...e226
0xa2...8e14
02/17/202610:43:18 PMbuy$235.82$0.1182235.820.11821,994.33
0xE4F...a90e
0xa9...cd74
02/17/202610:43:17 PMbuy$589.88$0.1182589.880.11824,990.22
0x190...6F44
0xf7...1302
02/17/202610:43:17 PMsell$306.96$0.1182306.960.11822,596.18
0x5F5...C1F1
0xbf...9619
02/17/202610:43:16 PMbuy$323.75$0.1179323.750.11792,745.32
0x4f9...9787
0x29...1b6f
02/17/202610:43:16 PMsell$632.05$0.1179632.050.11795,358.19
0xE05...C5d8
0x5a...f4a1
02/17/202610:40:54 PMbuy$152.25$0.118152.250.1181,289.5
0x9A1...89e1
0x36...46a3
02/17/202610:38:08 PMbuy$152.18$0.118152.180.1181,289.49
0x9A1...89e1
0x09...4432
02/17/202610:37:51 PMbuy$152.11$0.1179152.110.11791,289.49
0x9A1...89e1
0xf8...f5c7
02/17/202610:36:22 PMbuy$232.81$0.1178232.810.11781,974.88
0xD51...F2CF
0xc7...b4c0
02/17/202610:35:31 PMbuy$1.25$0.11781.250.117810.68
0xC3f...FD1d
0xf4...4ad2
02/17/202610:35:25 PMsell$878.08$0.1179878.080.11797,442.34
0x93E...125D
0x4f...517e
02/17/202610:35:24 PMsell$118.16$0.1181118.160.11811,000
0xE4F...a90e
0x3d...bca9
02/17/202610:35:24 PMsell$233.5$0.1182233.50.11821,975
0xD51...F2CF
0x05...1881
02/17/202610:35:23 PMsell$152.67$0.1183152.670.11831,289.57
0x9A1...89e1
0x21...606b
02/17/202610:35:22 PMbuy$634$0.11836340.11835,358.19
0xa75...7BD8
0xd2...22d1
02/17/202610:35:24 PMsell$236.63$0.1183236.630.11832,000
0x52E...266c
0xe5...d46f