WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.05217
Presyo
0.05217 USDC
TVL
$572,466.7
MKT CAP
$10.4M
5m
0.00%
1h
-0.38%
4h
0.67%
24h
1.84%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
6.78M
Pinagsama USDC:
$218,534.58

AIA/USDC price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.05217. Ang presyo ng AIA ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12745 trades na may dami ng kalakalan na $1,345,382.82. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $10,435,474.51. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $572,466.70. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $572,466.70.

Ang kabuuang transaksyon ng AIA/USDC ay 12745 sa nakaraang 24 na oras, kung saan 6044 ang mga buy transactions, at 6701 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $1,345,382.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.05217, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.05217 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:27:18 AMsell$60.39$0.0521660.390.052161,157.7
0x4Da...551F
0x3c...d0bc
05/30/20266:27:18 AMbuy$60.64$0.0521760.640.052171,162.28
0x60e...d4F2
0xca...63ea
05/30/20266:26:39 AMbuy$78.55$0.0521778.550.052171,505.52
0x60e...d4F2
0xbd...d774
05/30/20266:26:02 AMsell$57.12$0.0521657.120.052161,095.2
0x60e...d4F2
0x0d...1ec1
05/30/20266:25:34 AMbuy$82.55$0.0521682.550.052161,582.49
0x60e...d4F2
0x54...03af
05/30/20266:25:34 AMbuy$60.64$0.0521560.640.052151,162.85
0x60e...d4F2
0x40...54cc
05/30/20266:25:00 AMsell$190.41$0.05215190.410.052153,650.75
0x60e...d4F2
0x93...4cbf
05/30/20266:24:47 AMsell$37.46$0.0522337.460.05223717.29
0x04E...e2a1
0xe0...ce44
05/30/20266:24:47 AMsell$11.21$0.0522211.210.05222214.74
0x60e...d4F2
0x86...f9ce
05/30/20266:24:48 AMsell$82.59$0.0521982.590.052191,582.65
0x60e...d4F2
0x7f...2089
05/30/20266:24:47 AMsell$18.39$0.0522318.390.05223352.18
0x19B...3adF
0x97...5024
05/30/20266:24:48 AMsell$47.81$0.052247.810.0522915.94
0x60e...d4F2
0x4a...00d8
05/30/20266:24:48 AMsell$53.47$0.0522153.470.052211,024.05
0x685...E7C5
0x62...7659
05/30/20266:24:48 AMsell$3.63$0.052223.630.0522269.56
0x187...8F6E
0x18...7abe
05/30/20266:24:41 AMsell$58.95$0.0522458.950.052241,128.39
0x60e...d4F2
0x9a...8bc4
05/30/20266:24:40 AMbuy$58.89$0.0522658.890.052261,126.94
0x2DB...3198
0x5c...91b3
05/30/20266:23:55 AMsell$81.87$0.0522581.870.052251,566.98
0x60e...d4F2
0x10...cc5c
05/30/20266:23:45 AMsell$77.93$0.0522777.930.052271,490.93
0x60e...d4F2
0x4b...d1c5
05/30/20266:23:24 AMsell$55.78$0.0523355.780.052331,066.03
0xCf3...8f96
0x1e...21be
05/30/20266:23:24 AMsell$173.04$0.05235173.040.052353,304.98
0x60e...d4F2
0x6f...46ee