WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.05794
Presyo
0.05794 USDC
TVL
$603,595.26
MKT CAP
$11.6M
5m
0.61%
1h
-2.70%
4h
-7.55%
24h
-16.54%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
6.31M
Pinagsama USDC:
$238,056.51

AIA/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.05794. Ang presyo ng AIA ay pababa -16.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19324 trades na may dami ng kalakalan na $2,736,419.36. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $11,589,092.24. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $603,595.26. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $603,595.26.

Ang kabuuang transaksyon ng AIA/USDC ay 19324 sa nakaraang 24 na oras, kung saan 9182 ang mga buy transactions, at 10142 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $2,736,419.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.05794, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.05794 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202610:07:48 PMbuy$19.95$0.0579419.950.05794344.43
0x565...E784
0x1d...2d66
04/19/202610:07:22 PMsell$19.18$0.0579319.180.05793331.18
0x65a...1061
0x57...5739
04/19/202610:07:03 PMbuy$99.98$0.0579399.980.057931,725.81
0x834...bBa7
0xc6...0263
04/19/202610:06:54 PMsell$64.78$0.0579164.780.057911,118.62
0x685...E7C5
0xb1...33ae
04/19/202610:06:53 PMsell$49$0.05793490.05793845.88
0xe43...85CB
0x01...d397
04/19/202610:06:52 PMsell$300.34$0.05797300.340.057975,180.25
0x698...77f4
0x2d...4bfb
04/19/202610:06:52 PMbuy$320$0.057983200.057985,518.44
0xeCf...8dFF
0x99...09bf
04/19/202610:06:52 PMbuy$137.35$0.05792137.350.057922,371.14
0xe43...85CB
0x58...7c01
04/19/202610:06:44 PMbuy$106.63$0.05789106.630.057891,841.73
0x57e...5A4f
0x67...bcb3
04/19/202610:06:43 PMbuy$264.4$0.05783264.40.057834,571.69
0x386...9aa3
0x93...de63
04/19/202610:06:43 PMbuy$54.21$0.0578754.210.05787936.67
0x4f9...9787
0xac...1915
04/19/202610:06:37 PMsell$115.45$0.0578115.450.05781,997.32
0x19B...3adF
0x9c...633f
04/19/202610:06:36 PMbuy$142.19$0.05781142.190.057812,459.52
0x205...278d
0xcf...e1a1
04/19/202610:06:33 PMbuy$19.95$0.0577919.950.05779345.33
0xCEf...e54a
0xec...cd0b
04/19/202610:06:31 PMbuy$35.67$0.0577835.670.05778617.41
0x4f9...9787
0x64...d94d
04/19/202610:06:24 PMbuy$44.7$0.0577744.70.05777773.84
0x4f9...9787
0x83...a150
04/19/202610:06:10 PMbuy$31.29$0.0577631.290.05776541.72
0x8C7...a990
0x3b...9e54
04/19/202610:06:01 PMbuy$60.98$0.0577560.980.057751,055.93
0xe43...85CB
0xf4...657c
04/19/202610:06:00 PMbuy$185.17$0.05772185.170.057723,207.95
0x685...E7C5
0x14...78ee
04/19/202610:06:00 PMbuy$80.04$0.0576880.040.057681,387.61
0xe43...85CB
0xfc...9e53