WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.06016
Presyo
0.06016 USDC
TVL
$636,499.21
MKT CAP
$12M
5m
-0.09%
1h
-0.25%
4h
-0.44%
24h
-5.14%
Ibahagi
TXNS
2K
Mga Bumili
941
Mga Nagbenta
1K
Dami
206K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
6.31M
Pinagsama USDC:
$256,653.87

AIA/USDC price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.06016. Ang presyo ng AIA ay pababa -5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2295 trades na may dami ng kalakalan na $205,992.32. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $12,033,091.59. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $636,499.22. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $636,499.22.

Ang kabuuang transaksyon ng AIA/USDC ay 2295 sa nakaraang 24 na oras, kung saan 941 ang mga buy transactions, at 1354 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $205,992.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.06016, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.06016 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/08/20266:11:13 AMsell$102.69$0.06016102.690.060161,706.83
0xd0B...Ed70
0x38...a8b4
11/08/20266:09:21 AMbuy$120.06$0.06017120.060.060171,995.25
0xD4A...321b
0xaf...d15c
11/08/20266:08:56 AMsell$3.32$0.060143.320.0601455.34
0x240...fC3F
0xd0...56c0
11/08/20266:08:23 AMsell$93.05$0.0601693.050.060161,546.82
0xd0B...Ed70
0x08...4606
11/08/20266:08:16 AMbuy$126.48$0.06016126.480.060162,102.16
0x2F6...1760
0xcd...d14c
11/08/20266:07:45 AMsell$65.06$0.0601865.060.060181,081
0x51c...1955
0x3e...3576
11/08/20266:07:45 AMsell$71.91$0.0601671.910.060161,195.28
0x240...fC3F
0x3b...11a6
11/08/20266:07:51 AMsell$46.82$0.0601546.820.06015778.38
0x60e...d4F2
0x63...c0f7
11/08/20266:07:51 AMsell$27.15$0.0601427.150.06014451.43
0x390...2D98
0xe9...8481
11/08/20266:07:15 AMsell$79.07$0.060279.070.06021,313.47
0x60e...d4F2
0x0b...4dee
11/08/20266:05:53 AMsell$40.02$0.0602240.020.06022664.6
0x240...fC3F
0x70...003b
11/08/20266:05:52 AMsell$76.39$0.0602376.390.060231,268.22
0x60e...d4F2
0x90...198a
11/08/20266:05:35 AMsell$74.64$0.0602574.640.060251,238.82
0x60e...d4F2
0xf3...ce5a
11/08/20266:05:27 AMsell$68.3$0.0602768.30.060271,133.21
0xb32...1f05
0x36...7462
11/08/20266:05:05 AMbuy$76.36$0.0602876.360.060281,266.65
0x60e...d4F2
0xed...65b7
11/08/20266:04:53 AMbuy$65.22$0.0602665.220.060261,082.31
0x60e...d4F2
0xf0...c903
11/08/20266:04:15 AMbuy$54.54$0.0602354.540.06023905.43
0x60e...d4F2
0x2f...4f02
11/08/20266:04:19 AMbuy$51.19$0.0602551.190.06025849.64
0x390...2D98
0x5f...8e01
11/08/20266:03:05 AMsell$85.45$0.0602485.450.060241,418.53
0xeEe...2870
0xb4...0656
11/08/20266:03:05 AMsell$225.8$0.06028225.80.060283,745.93
0x2b7...c0b0
0xa9...9d1c