WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.07257
Presyo
0.07257 USDC
TVL
$709,437.49
MKT CAP
$14.5M
5m
-0.15%
1h
0.03%
4h
-0.22%
24h
-8.34%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
959K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
5.62M
Pinagsama USDC:
$301,432.21

AIA/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.07257. Ang presyo ng AIA ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8052 trades na may dami ng kalakalan na $959,207.24. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $14,515,315.96. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $709,437.49. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $709,437.49.

Ang kabuuang transaksyon ng AIA/USDC ay 8052 sa nakaraang 24 na oras, kung saan 3843 ang mga buy transactions, at 4209 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $959,207.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.07257, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.07257 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20267:07:49 PMsell$86.88$0.0725786.880.072571,197.18
0x60e...d4F2
0x92...8844
10/18/20267:07:35 PMbuy$80.31$0.0725980.310.072591,106.37
0x60e...d4F2
0xdc...0691
10/18/20267:07:19 PMbuy$73.84$0.0725673.840.072561,017.6
0x4f9...9787
0x16...821a
10/18/20267:07:13 PMsell$67.66$0.0725567.660.07255932.59
0x60e...d4F2
0x80...7385
10/18/20267:07:08 PMsell$54.4$0.0725954.40.07259749.46
0x60e...d4F2
0x21...336d
10/18/20267:07:11 PMsell$75.05$0.0725775.050.072571,034.15
0x1F3...3098
0x91...d08e
10/18/20267:07:04 PMbuy$71.98$0.072671.980.0726991.51
0x60e...d4F2
0x00...82af
10/18/20267:06:42 PMbuy$52.36$0.0726352.360.07263720.89
0xb32...1f05
0x89...2834
10/18/20267:06:38 PMsell$69.99$0.072669.990.0726964.06
0x60e...d4F2
0x35...1e54
10/18/20267:06:44 PMbuy$67.57$0.0726567.570.07265930.17
0xb32...1f05
0xd3...b604
10/18/20267:06:41 PMbuy$72.22$0.0726172.220.07261994.67
0x60e...d4F2
0xb4...ba6f
10/18/20267:06:45 PMsell$158.18$0.07262158.180.072622,178.18
0x60e...d4F2
0x90...300a
10/18/20267:06:47 PMsell$71.24$0.0725971.240.07259981.51
0x60e...d4F2
0x10...795d
10/18/20267:06:27 PMsell$69.96$0.0726669.960.07266962.87
0x60e...d4F2
0x24...191d
10/18/20267:06:32 PMsell$222.07$0.07264222.070.072643,057.11
0x60e...d4F2
0xf0...074e
10/18/20267:06:28 PMbuy$86.81$0.0726786.810.072671,194.48
0x60e...d4F2
0x75...a4e9
10/18/20267:06:24 PMsell$104.92$0.07268104.920.072681,443.56
0x60e...d4F2
0x78...7186
10/18/20267:06:23 PMsell$86.49$0.0727186.490.072711,189.49
0x60e...d4F2
0xf1...a06d
10/18/20267:06:16 PMsell$58.34$0.0727358.340.07273802.1
0xb32...1f05
0xc7...3e31
10/18/20267:05:56 PMbuy$33.9$0.0727533.90.07275466.09
0x4f9...9787
0xa1...82d4