WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.07045
Presyo
0.07045 USDC
TVL
$695,855.61
MKT CAP
$14.1M
5m
-0.17%
1h
-0.20%
4h
0.81%
24h
-0.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
571K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
5.72M
Pinagsama USDC:
$293,148.26

AIA/USDC price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.07045. Ang presyo ng AIA ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4411 trades na may dami ng kalakalan na $571,342.93. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $14,091,146.95. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $695,855.62. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $695,855.62.

Ang kabuuang transaksyon ng AIA/USDC ay 4411 sa nakaraang 24 na oras, kung saan 2263 ang mga buy transactions, at 2148 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $571,342.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.07045, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.07045 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20264:02:49 PMsell$102.08$0.07045102.080.070451,448.92
0x72B...49e1
0x17...4e09
09/28/20264:02:41 PMsell$229.58$0.0705229.580.07053,256.4
0xB8a...d129
0x24...f757
09/28/20264:02:39 PMbuy$75.9$0.0705375.90.070531,076.09
0xc40...BFA0
0xcb...8ab6
09/28/20264:02:00 PMbuy$53.52$0.0705253.520.07052759
0x582...C38d
0x76...02ad
09/28/20264:01:24 PMbuy$125.48$0.07049125.480.070491,780
0x0A3...C312
0xbe...4bc9
09/28/20264:01:05 PMbuy$87.59$0.0704687.590.070461,243.14
0x04E...e2a1
0xbe...cca7
09/28/20264:00:59 PMsell$161.93$0.07046161.930.070462,298.27
0xB8a...d129
0x9f...e1ba
09/28/20264:00:07 PMbuy$81.71$0.0704881.710.070481,159.28
0xEb2...ca5b
0x65...5b36
09/28/20263:59:32 PMsell$60.44$0.0704660.440.07046857.71
0x60e...d4F2
0xef...e903
09/28/20263:59:29 PMsell$66.3$0.0705366.30.07053940
0x07E...d6b7
0xb7...9fac
09/28/20263:59:30 PMsell$176.93$0.0705176.930.07052,509.59
0x694...13f6
0xed...2984
09/28/20263:59:05 PMsell$103.84$0.07056103.840.070561,471.69
0x60e...d4F2
0x42...d11f
09/28/20263:57:36 PMbuy$103.75$0.07057103.750.070571,470.14
0x3ED...27EB
0xcf...c491
09/28/20263:57:12 PMbuy$60.02$0.070660.020.0706850.17
0x60e...d4F2
0x9d...eb59
09/28/20263:57:22 PMsell$176.4$0.07057176.40.070572,499.68
0xeBE...47b9
0x7a...b295
09/28/20263:57:03 PMbuy$108$0.070571080.070571,530.29
0x3ED...27EB
0x84...c9a9
09/28/20263:55:14 PMbuy$81.81$0.0705581.810.070551,159.67
0xEb2...ca5b
0xe0...2e74
09/28/20263:52:27 PMsell$79.36$0.070579.360.07051,125.69
0x60e...d4F2
0xbc...8b54
09/28/20263:52:18 PMsell$110.9$0.07057110.90.070571,571.3
0x9e1...9159
0xf5...8428
09/28/20263:52:18 PMsell$174.49$0.07053174.490.070532,473.8
0x029...6835
0xe2...971c