WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.05575
Presyo
0.05575 USDC
TVL
$600,434.14
MKT CAP
$11.2M
5m
0.05%
1h
0.52%
4h
-1.70%
24h
-2.84%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
6.55M
Pinagsama USDC:
$235,224.08

AIA/USDC price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.05575. Ang presyo ng AIA ay pababa -2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12346 trades na may dami ng kalakalan na $1,228,441.85. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $11,151,293.52. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $600,434.14. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $600,434.14.

Ang kabuuang transaksyon ng AIA/USDC ay 12346 sa nakaraang 24 na oras, kung saan 5813 ang mga buy transactions, at 6533 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $1,228,441.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.05575, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.05575 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202611:00:02 AMsell$71.99$0.0557571.990.055751,291.15
0x60e...d4F2
0x28...dfdd
06/19/202610:57:46 AMsell$81.19$0.0557781.190.055771,455.75
0x685...E7C5
0x82...6b0a
06/19/202610:57:34 AMsell$63.84$0.0557963.840.055791,144.37
0xE6D...4636
0x76...925a
06/19/202610:57:33 AMbuy$81.06$0.055881.060.05581,452.72
0x4f9...9787
0xab...8b16
06/19/202610:57:01 AMbuy$77.21$0.0557877.210.055781,384.17
0x4f9...9787
0x11...b3c3
06/19/202610:56:26 AMbuy$82.06$0.0557682.060.055761,471.62
0x4f9...9787
0x4d...821a
06/19/202610:55:48 AMbuy$86.17$0.0557486.170.055741,545.96
0x685...E7C5
0x28...2b3b
06/19/202610:54:45 AMsell$70.03$0.0557270.030.055721,256.63
0xE6D...4636
0x28...500a
06/19/202610:53:56 AMbuy$81.34$0.0557381.340.055731,459.37
0x3b8...37e1
0x81...0025
06/19/202610:53:55 AMbuy$52.46$0.0557252.460.05572941.63
0x3b8...37e1
0xd5...95b0
06/19/202610:53:03 AMbuy$178.04$0.05569178.040.055693,196.9
0x19B...3adF
0x34...3751
06/19/202610:52:31 AMbuy$92.82$0.0556592.820.055651,667.83
0x19B...3adF
0xe6...8f0f
06/19/202610:51:54 AMbuy$22.39$0.0556422.390.05564402.39
0x60e...d4F2
0xe5...b3ec
06/19/202610:51:32 AMbuy$79.22$0.0556379.220.055631,424.19
0x60e...d4F2
0x0d...6e3a
06/19/202610:51:12 AMbuy$73.16$0.0556173.160.055611,315.66
0x60e...d4F2
0x08...0995
06/19/202610:50:23 AMsell$68.98$0.055668.980.05561,240.77
0x60e...d4F2
0x20...67b7
06/19/202610:50:05 AMsell$105.86$0.05562105.860.055621,903.32
0x60e...d4F2
0xf5...fdd4
06/19/202610:49:14 AMbuy$531.45$0.05564531.450.055649,551.51
0x934...6d05
0x7e...fecb
06/19/202610:49:15 AMsell$151.26$0.05565151.260.055652,717.87
0x685...E7C5
0x9c...1534
06/19/202610:49:15 AMsell$24.28$0.0556724.280.05567436.21
0x04E...e2a1
0x8e...39b2