WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.1178
Presyo
0.1178 USDC
TVL
$893,783.87
MKT CAP
$23.6M
5m
-0.19%
1h
-0.18%
4h
-0.35%
24h
-9.95%
Ibahagi
TXNS
65K
Mga Bumili
32K
Mga Nagbenta
33K
Dami
12M
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
3.96M
Pinagsama USDC:
$427,731.64

AIA/USDC price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.1178. Ang presyo ng AIA ay pababa -9.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64968 trades na may dami ng kalakalan na $12,151,254.50. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $23,560,212.54. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $893,783.87. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $893,783.87.

Ang kabuuang transaksyon ng AIA/USDC ay 64968 sa nakaraang 24 na oras, kung saan 32183 ang mga buy transactions, at 32785 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $12,151,254.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.1178, na naitala noong 6:08 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.1178 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20266:08:03 PMbuy$474.19$0.1177474.190.11774,027.35
0xb4B...CfF5
0x46...8d50
03/30/20266:08:03 PMbuy$20.19$0.117820.190.1178171.39
0xCc3...8741
0xbe...f539
03/30/20266:08:04 PMsell$69.36$0.117869.360.1178588.86
0xe43...85CB
0x83...c8b1
03/30/20266:08:02 PMbuy$105.47$0.1176105.470.1176896.62
0xe43...85CB
0xb1...0e8a
03/30/20266:07:58 PMbuy$265.17$0.1174265.170.11742,258.11
0x67b...857C
0xe2...e811
03/30/20266:08:00 PMbuy$380.5$0.1175380.50.11753,236.98
0x5Eb...3fA7
0x1c...1126
03/30/20266:07:46 PMsell$16.03$0.117316.030.1173136.62
0x924...b97d
0x2e...9c71
03/30/20266:07:40 PMbuy$20.19$0.117320.190.1173172.03
0xCc3...8741
0x19...4f31
03/30/20266:07:39 PMsell$390.43$0.1174390.430.11743,325.22
0x2Df...E9D5
0xc6...0478
03/30/20266:07:39 PMbuy$18.13$0.117318.130.1173154.49
0xCc3...8741
0x99...a015
03/30/20266:07:38 PMbuy$18.13$0.117418.130.1174154.48
0xCc3...8741
0xbb...0707
03/30/20266:07:39 PMbuy$269.8$0.1174269.80.11742,297.13
0x612...84D4
0x59...5b84
03/30/20266:07:40 PMbuy$20.13$0.117320.130.1173171.54
0xCc3...8741
0xfb...1830
03/30/20266:07:39 PMbuy$20.14$0.117520.140.1175171.41
0xCc3...8741
0x8f...2e7e
03/30/20266:07:38 PMsell$90.03$0.117390.030.1173766.94
0x8C7...a990
0xfe...82db
03/30/20266:07:36 PMbuy$69.63$0.117469.630.1174593.07
0xbF1...EF7D
0x76...718e
03/30/20266:07:37 PMbuy$20.15$0.117420.150.1174171.6
0xCc3...8741
0xbb...67b1
03/30/20266:07:36 PMbuy$20.21$0.117320.210.1173172.18
0xCc3...8741
0x31...32b5
03/30/20266:07:36 PMbuy$20.14$0.117320.140.1173171.6
0xCc3...8741
0x5b...bcc4
03/30/20266:07:35 PMbuy$94.72$0.117394.720.1173806.89
0xbF1...EF7D
0x51...e95f