WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.06957
Presyo
0.06957 USDC
TVL
$688,160.86
MKT CAP
$13.9M
5m
0.18%
1h
0.06%
4h
2.52%
24h
0.39%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
447K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
5.74M
Pinagsama USDC:
$288,677.16

AIA/USDC price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.06957. Ang presyo ng AIA ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4730 trades na may dami ng kalakalan na $446,752.34. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $13,915,551.05. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $688,160.86. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $688,160.86.

Ang kabuuang transaksyon ng AIA/USDC ay 4730 sa nakaraang 24 na oras, kung saan 2290 ang mga buy transactions, at 2440 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $446,752.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.06957, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.06957 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/202610:23:08 AMbuy$55.32$0.0695755.320.06957795.2
0x6dd...4316
0x54...63df
08/18/202610:22:48 AMbuy$74.49$0.0695574.490.069551,070.98
0x4f9...9787
0xdc...3156
08/18/202610:22:42 AMbuy$69.19$0.0695369.190.06953995
0x381...560F
0xe4...dec4
08/18/202610:22:02 AMbuy$55.96$0.0695255.960.06952804.95
0x60e...d4F2
0xcd...4550
08/18/202610:20:56 AMbuy$93.05$0.0694593.050.069451,339.8
0x459...3588
0x42...96f4
08/18/202610:20:56 AMbuy$26.11$0.0694726.110.06947375.87
0xE12...2Dd1
0x87...c0d0
08/18/202610:20:55 AMsell$249.44$0.06946249.440.069463,590.99
0x34F...477E
0xc4...9439
08/18/202610:20:56 AMbuy$30.33$0.0694730.330.06947436.55
0x72B...49e1
0xea...6abc
08/18/202610:20:56 AMbuy$106.98$0.06949106.980.069491,539.37
0x60e...d4F2
0xab...4d74
08/18/202610:20:31 AMsell$72.91$0.069572.910.06951,049.01
0xeEe...2870
0x11...2a35
08/18/202610:20:31 AMsell$207.25$0.06954207.250.069542,980.02
0xF87...88D8
0xe5...9558
08/18/202610:20:31 AMbuy$249.77$0.06955249.770.069553,590.99
0x34F...477E
0x7c...04d5
08/18/202610:20:19 AMbuy$49.44$0.0695149.440.06951711.24
0x60e...d4F2
0x9b...f4c9
08/18/202610:20:18 AMsell$249.54$0.06946249.540.069463,592.18
0x34F...477E
0x85...9960
08/18/202610:20:19 AMbuy$207.04$0.06947207.040.069472,980.02
0xF87...88D8
0xd1...6875
08/18/202610:20:04 AMsell$127.73$0.06953127.730.069531,836.93
0xcdC...4f7C
0x96...10a9
08/18/202610:20:04 AMsell$49.06$0.0695149.060.06951705.82
0xeEe...2870
0x55...161d
08/18/202610:20:04 AMbuy$249.77$0.06953249.770.069533,592.18
0x34F...477E
0xbb...c7ef
08/18/202610:19:53 AMbuy$76.94$0.0694876.940.069481,107.31
0x60e...d4F2
0x6f...78b7
08/18/202610:17:44 AMbuy$161.59$0.06945161.590.069452,326.72
0x69d...4661
0xa4...627b