WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.06479
Presyo
0.06479 USDC
TVL
$659,002.22
MKT CAP
$13M
5m
0.09%
1h
-0.78%
4h
-0.78%
24h
3.04%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
690K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
5.99M
Pinagsama USDC:
$270,805.57

AIA/USDC price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.06479. Ang presyo ng AIA ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7048 trades na may dami ng kalakalan na $690,100.49. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $12,958,509.80. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $659,002.22. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $659,002.22.

Ang kabuuang transaksyon ng AIA/USDC ay 7048 sa nakaraang 24 na oras, kung saan 3435 ang mga buy transactions, at 3613 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $690,100.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.06479, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.06479 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20266:05:34 AMbuy$73.9$0.0647973.90.064791,140.67
0x60e...d4F2
0xa7...fc34
07/30/20266:05:09 AMbuy$61.78$0.0647761.780.06477953.89
0x60e...d4F2
0xc0...0d3e
07/30/20266:04:27 AMbuy$48.66$0.0647548.660.06475751.49
0x60e...d4F2
0xa5...d038
07/30/20266:04:28 AMbuy$20.94$0.0647620.940.06476323.44
0xE06...157B
0x6c...232f
07/30/20266:04:07 AMsell$6.47$0.064736.470.06473100
0x9af...05B7
0x40...c79d
07/30/20266:03:30 AMbuy$55.38$0.0647455.380.06474855.43
0x60e...d4F2
0x35...8af7
07/30/20266:03:08 AMsell$73.55$0.0647373.550.064731,136.34
0x60e...d4F2
0x35...e12f
07/30/20266:03:08 AMsell$49.41$0.0647449.410.06474763.22
0x60e...d4F2
0xb5...9c3e
07/30/20266:03:01 AMsell$73.59$0.0647673.590.064761,136.34
0x60e...d4F2
0x43...07c3
07/30/20266:02:56 AMsell$73.61$0.0647873.610.064781,136.34
0x60e...d4F2
0x12...8d97
07/30/20266:02:47 AMsell$73.63$0.064873.630.06481,136.34
0x60e...d4F2
0x62...4253
07/30/20266:02:25 AMbuy$123.99$0.06481123.990.064811,913.17
0x60e...d4F2
0xcb...afd0
07/30/20266:02:22 AMsell$60.33$0.0647860.330.06478931.28
0x60e...d4F2
0xcd...c335
07/30/20266:02:18 AMbuy$190.2$0.06478190.20.064782,935.95
0x60e...d4F2
0x61...3cbb
07/30/20266:01:45 AMsell$59.4$0.0647559.40.06475917.33
0xe43...85CB
0x95...718b
07/30/20266:01:45 AMsell$69.33$0.0647769.330.064771,070.48
0x60e...d4F2
0x7a...c877
07/30/20266:01:04 AMbuy$102.63$0.06477102.630.064771,584.37
0x60e...d4F2
0xfb...96b3
07/30/20266:00:09 AMbuy$80.03$0.0647580.030.064751,235.91
0x60e...d4F2
0xb1...541f
07/30/20265:59:10 AMbuy$59.38$0.0647359.380.06473917.33
0xe43...85CB
0xa9...0101
07/30/20265:58:25 AMsell$46.53$0.0647246.530.06472718.99
0x60e...d4F2
0xa5...5dd1