WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.05337
Presyo
0.05337 USDC
TVL
$585,475.78
MKT CAP
$10.7M
5m
-0.05%
1h
-0.24%
4h
1.06%
24h
0.67%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
526K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
6.73M
Pinagsama USDC:
$226,110.78

AIA/USDC price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.05337. Ang presyo ng AIA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5089 trades na may dami ng kalakalan na $525,562.31. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $10,675,803.56. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $585,475.78. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $585,475.78.

Ang kabuuang transaksyon ng AIA/USDC ay 5089 sa nakaraang 24 na oras, kung saan 2386 ang mga buy transactions, at 2703 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $525,562.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.05337, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.05337 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20269:12:58 PMbuy$49.67$0.0533649.670.05336930.8
0x60e...d4F2
0x31...b3c3
07/09/20269:13:02 PMbuy$67.23$0.0533767.230.053371,259.63
0xD4f...17b2
0x24...fd26
07/09/20269:12:54 PMbuy$79.28$0.0533479.280.053341,486.24
0x60e...d4F2
0xc3...9ecb
07/09/20269:11:10 PMsell$73.42$0.0533773.420.053371,375.56
0x60e...d4F2
0x26...eeee
07/09/20269:11:13 PMsell$162.67$0.05334162.670.053343,049.22
0x60e...d4F2
0xfa...b403
07/09/20269:09:26 PMbuy$48.07$0.0533948.070.05339900.49
0xe43...85CB
0xa3...e791
07/09/20269:09:25 PMsell$81.11$0.0533881.110.053381,519.47
0x60e...d4F2
0x3d...9821
07/09/20269:07:10 PMsell$75.68$0.053475.680.05341,417.24
0x60e...d4F2
0xeb...8d2f
07/09/20269:03:24 PMbuy$80.88$0.0534180.880.053411,514.26
0x60e...d4F2
0xe4...0762
07/09/20269:03:23 PMbuy$76.19$0.0533976.190.053391,427.02
0x60e...d4F2
0x65...07a8
07/09/20269:03:01 PMbuy$52.52$0.0533752.520.05337983.91
0xe43...85CB
0x36...d3ce
07/09/20269:02:47 PMsell$48.09$0.0533648.090.05336901.2
0x800...eaE5
0x47...d7f7
07/09/20269:02:46 PMbuy$87.68$0.0533787.680.053371,642.9
0x82A...D2E5
0x49...aa2d
07/09/20269:02:09 PMsell$69.49$0.0533669.490.053361,302.4
0x6b6...b702
0x00...826a
07/09/20269:00:48 PMsell$53.75$0.0533753.750.053371,007.16
0x6b6...b702
0xd1...6d73
07/09/20269:00:36 PMsell$73.57$0.0533973.570.053391,378.06
0x800...eaE5
0x86...c2bf
07/09/20269:00:13 PMbuy$78.5$0.053478.50.05341,470.07
0x60e...d4F2
0x79...b7fe
07/09/20268:59:51 PMbuy$71.77$0.0533871.770.053381,344.61
0x60e...d4F2
0x80...8869
07/09/20268:59:47 PMsell$71.24$0.0533771.240.053371,334.87
0x6b6...b702
0x9c...0a2e
07/09/20268:59:46 PMbuy$80.88$0.0533880.880.053381,515.18
0x60e...d4F2
0x8e...142b