WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.08125
Presyo
0.08125 USDC
TVL
$726,971.05
MKT CAP
$16.3M
5m
0.14%
1h
0.35%
4h
0.45%
24h
3.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
842
Dami
230K
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
5.05M
Pinagsama USDC:
$316,603.99

AIA/USDC price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.08125. Ang presyo ng AIA ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1864 trades na may dami ng kalakalan na $230,068.81. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $16,251,066.56. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $726,971.05. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $726,971.05.

Ang kabuuang transaksyon ng AIA/USDC ay 1864 sa nakaraang 24 na oras, kung saan 1022 ang mga buy transactions, at 842 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $230,068.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.08125, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.08125 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/20261:27:30 PMbuy$194.13$0.08125194.130.081252,389.16
0x6FB...a463
0x71...afcd
03/09/20261:26:36 PMbuy$134.88$0.0812134.880.08121,661.03
0x9A1...89e1
0xc6...e1c5
03/09/20261:26:16 PMbuy$134.81$0.08116134.810.081161,661.03
0x9A1...89e1
0xc2...0209
03/09/20261:26:02 PMbuy$134.74$0.08112134.740.081121,661.02
0x9A1...89e1
0xd6...0170
03/09/20261:25:44 PMbuy$134.68$0.08108134.680.081081,661.03
0x9A1...89e1
0x5f...bebd
03/09/20261:25:17 PMbuy$134.61$0.08104134.610.081041,661.03
0x9A1...89e1
0x36...4a2a
03/09/20261:23:42 PMsell$81.96$0.0810181.960.081011,011.65
0xE06...157B
0x46...f1f2
03/09/20261:22:50 PMbuy$5.97$0.081045.970.0810473.76
0xC8d...9053
0x3a...64a9
03/09/20261:22:49 PMsell$162.1$0.08105162.10.081052,000
0xf72...d9A2
0xfa...5c39
03/09/20261:22:49 PMsell$134.7$0.08109134.70.081091,661.03
0x9A1...89e1
0xc0...6557
03/09/20261:21:13 PMsell$134.77$0.08113134.770.081131,661.03
0x9A1...89e1
0x03...9960
03/09/20261:21:04 PMsell$159.92$0.08117159.920.081171,970
0x6F5...b774
0x9d...ec95
03/09/20261:21:05 PMbuy$14.43$0.0811714.430.08117177.84
0xCc3...8741
0x12...4774
03/09/20261:21:03 PMbuy$19.91$0.0812119.910.08121245.19
0xCc3...8741
0x12...ab6a
03/09/20261:21:01 PMsell$162.44$0.08122162.440.081222,000
0x649...d47b
0x54...7545
03/09/20261:21:01 PMsell$160.1$0.08127160.10.081271,970
0x6F5...b774
0x5d...b9a1
03/09/20261:19:13 PMsell$135.06$0.08131135.060.081311,661.03
0x9A1...89e1
0x27...c9e6
03/09/20261:14:47 PMbuy$135.08$0.08133135.080.081331,660.96
0x9A1...89e1
0x4f...0b99
03/09/20261:14:35 PMbuy$135.02$0.08129135.020.081291,661.03
0x9A1...89e1
0x8e...3ab1
03/09/20261:11:25 PMbuy$134.97$0.08125134.970.081251,661.24
0x9A1...89e1
0xd4...c3ed