WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.09547
Presyo
0.09547 USDC
TVL
$821,914.93
MKT CAP
$19.1M
5m
-0.10%
1h
-1.10%
4h
5.11%
24h
7.18%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
7K
Dami
2M
Telegram price alerts
Pares:
0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35
AIA:
0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
4.69M
Pinagsama USDC:
$374,269.52

AIA/USDC price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.09547. Ang presyo ng AIA ay pataas 7.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13286 trades na may dami ng kalakalan na $1,636,768.86. Ang kontrata ng AIA token ay 0x53EC33Cd4fA46b9ecED9cA3f6dB626C5FfCd55cC na may market cap na $19,095,411.68. Ang kontrata ng liquidity pool ay 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 na may kabuuang halaga na naka-lock (TVL) na $821,914.94. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0xADEDafd06CC16Dec264Fb02D3f8570E072DAEe35 ay $821,914.94.

Ang kabuuang transaksyon ng AIA/USDC ay 13286 sa nakaraang 24 na oras, kung saan 6509 ang mga buy transactions, at 6777 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $1,636,768.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.09547, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.09547 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202612:24:59 PMbuy$122.07$0.09543122.070.095431,279.18
0x055...d422
0xbc...7178
09/08/202612:24:59 PMbuy$136.97$0.09547136.970.095471,434.59
0xe43...85CB
0x00...5de4
09/08/202612:24:59 PMbuy$208.13$0.09538208.130.095382,182.11
0x043...28FC
0xa0...31ee
09/08/202612:24:57 PMsell$156.17$0.09533156.170.095331,638.12
0x14d...4892
0x10...358a
09/08/202612:24:57 PMbuy$497.25$0.09585497.250.095855,187.41
0x28a...A19B
0x50...69e2
09/08/202612:24:57 PMsell$0.01002$0.095750.010020.095750.1046
0x23D...C748
0x19...fa45
09/08/202612:24:58 PMsell$215.77$0.09536215.770.095362,262.72
0x586...A950
0xad...eb7e
09/08/202612:24:57 PMbuy$851.38$0.09547851.380.095478,917.69
0x23D...C748
0x19...fa45
09/08/202612:24:57 PMsell$447.33$0.09584447.330.095844,667.11
0x6eB...e6Cf
0x7d...dc76
09/08/202612:24:57 PMbuy$500.02$0.09569500.020.095695,225.18
0x23D...C748
0x19...fa45
09/08/202612:24:57 PMsell$446.64$0.0957446.640.09574,667.11
0x6eB...e6Cf
0x7d...dc76
09/08/202612:24:58 PMsell$235.76$0.09543235.760.095432,470.35
0x6b6...15b9
0xbc...d4fe
09/08/202612:24:57 PMsell$459.46$0.09555459.460.095554,808.54
0x6eB...e6Cf
0x7d...dc76
09/08/202612:24:53 PMsell$89.3$0.0951389.30.09513938.66
0x6D2...05f9
0xf8...33ef
09/08/202612:24:55 PMbuy$370.25$0.09531370.250.095313,884.61
0x60e...d4F2
0x61...0305
09/08/202612:24:55 PMbuy$13.71$0.0953813.710.09538143.81
0x314...9621
0x05...fe76
09/08/202612:24:54 PMbuy$176.56$0.09517176.560.095171,855.29
0x4C3...52fF
0x99...911e
09/08/202612:24:55 PMbuy$343.46$0.09525343.460.095253,605.69
0xdE8...1043
0x1e...c3a5
09/08/202612:24:55 PMbuy$173.06$0.09534173.060.095341,815.06
0x4f9...9787
0xd0...38b0
09/08/202612:24:52 PMsell$160.68$0.0951160.680.09511,689.51
-
0x11...a539