WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIA-USDC pair

Presyo USD
$0.02462
Presyo
0.02462 USDC
TVL
$13.77
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0%
24h
-2.20%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c
AIA:
0x48a18A4782b65a0fBed4dcA608BB28038B7bE339
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama AIA:
76.86
Pinagsama USDC:
$11.87

AIA/USDC price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.02462. Ang presyo ng AIA ay pababa -2.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.02. Ang kontrata ng AIA token ay 0x48a18A4782b65a0fBed4dcA608BB28038B7bE339 na may market cap na $4,925,265.86. Ang kontrata ng liquidity pool ay 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c na may kabuuang halaga na naka-lock (TVL) na $13.77. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c ay $13.77.

Ang kabuuang transaksyon ng AIA/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIA/USDC pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIA sa USDC ay 0.02462, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.02462 ngayon.

AIA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/03/20264:04:02 PMsell$0.004573$0.024620.0045730.024620.1857
0x047...dA12
0xbc...b345
03/03/20261:47:43 AMbuy$0.002$0.025370.0020.025370.07881
0x751...8b00
0xbe...bb22
03/02/20268:41:55 PMsell$0.005536$0.026370.0055360.026370.2099
0x36d...ecd2
0xdf...c132
03/02/20268:34:40 PMbuy$0.009517$0.025170.0095170.025170.3779
0x7AF...195b
0xba...d1a5
03/02/20262:26:30 PMbuy$0.08303$0.00016710.083030.0001671496.81
0x127...C023
0x26...c9c6
03/02/20262:26:30 PMsell$0.0861$0.00017320.08610.0001732497
0x3B3...D0de
0xe0...7bc0
03/02/20261:11:35 PMbuy$0.006629$0.022440.0066290.022440.2953
0xC3f...FD1d
0x80...dbd2
03/01/202610:57:21 PMsell$0.006624$0.022430.0066240.022430.2952
0xC3f...FD1d
0xe2...14b5
03/01/20262:32:05 PMbuy$0.005668$0.022710.0056680.022710.2495
0xC3f...FD1d
0x8b...fc94
03/01/20265:58:53 AMbuy$0.003$0.020440.0030.020440.1467
0xCc6...5252
0xc8...8d7f
03/01/20264:56:47 AMsell$0.01061$0.022350.010610.022350.4746
0xC3f...FD1d
0x52...fa29
02/27/20268:21:14 AMsell$0.004146$0.026580.0041460.026580.1559
0x195...e52E
0x42...cb60
02/26/20269:52:51 AMbuy$0.003$0.026930.0030.026930.1113
0xF68...54f4
0x85...f82a
02/24/202611:41:42 PMsell$0.002046$0.026650.0020460.026650.07679
0x630...A63e
0x7a...4717
02/24/20266:28:20 PMsell$0.00554$0.02890.005540.02890.1916
0xC3f...FD1d
0x65...ee65
02/24/20262:38:21 AMbuy$0.007596$0.028260.0075960.028260.2687
0x7AF...195b
0x2c...d067
02/23/20269:33:48 PMsell$0.006514$0.027940.0065140.027940.2331
0xC3f...FD1d
0x81...99a7
02/19/20264:40:00 AMbuy$0.005039$0.02840.0050390.02840.1773
0x36d...ecd2
0x19...e6e4
02/19/20264:39:25 AMsell$0.01082$0.03010.010820.03010.3596
0xC3f...FD1d
0x55...0cd8
02/18/20263:59:57 AMsell$0.001017$0.034010.0010170.034010.02991
0x645...79C9
0x18...7c6a