- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AIA-USDC LPs
Impormasyon tungkol sa AIA-USDC pair
- Pinagsama AIA:
- 953,936.39
- Pinagsama USDC:
- $423,893.03
AIA/USDC price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng AIA token sa DEX PancakeSwap V3 ay $0.4421. Ang presyo ng AIA ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34180 trades na may dami ng kalakalan na $13,521,295.41. Ang kontrata ng AIA token ay 0x48a18A4782b65a0fBed4dcA608BB28038B7bE339 na may market cap na $88,432,198.37. Ang kontrata ng liquidity pool ay 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c na may kabuuang halaga na naka-lock (TVL) na $845,686.49. Ang AIA/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AIA/USDC ngayon?
Ang kasalukuyang liquidity ng AIA/USDC na may kontrata na address 0x6531a0190C9977E48b3a5c8bc5226a6cD821d18c ay $845,686.49.
Ilang transaksyon ang mayroon sa AIA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AIA/USDC ay 34180 sa nakaraang 24 na oras, kung saan 15782 ang mga buy transactions, at 18398 ang mga sales transactions.
Ano ang trading volume sa AIA/USDC pool sa nakaraang 24 na oras?
Ang AIA/USDC pool ay may trading volume na $13,521,295.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AIA sa USDC?
Ang exchange rate ng 1 AIA sa USDC ay 0.4421, na naitala noong 12:07 AM UTC.
Magkano ang 1 AIA sa dolyar?
Ang presyo ng pagpapalit ng 1 AIA sa USD ay $0.4421 ngayon.
AIA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 12:07:48 AM | buy | $0.06252 | $0.4422 | 0.06252 | 0.4422 | 0.1413 | 0x7a...9f08 | |
| 11/30/2025 | 12:07:47 AM | sell | $12.82 | $0.4421 | 12.82 | 0.4421 | 29 | 0x53...00b7 | |
| 11/30/2025 | 12:07:42 AM | buy | $160 | $0.4421 | 160 | 0.4421 | 361.85 | 0x69...7d85 | |
| 11/30/2025 | 12:07:36 AM | sell | $738.95 | $0.4413 | 738.95 | 0.4413 | 1,674.28 | 0xc1...e7de | |
| 11/30/2025 | 12:07:36 AM | buy | $738.95 | $0.4414 | 738.95 | 0.4414 | 1,673.94 | 0xc1...e7de | |
| 11/30/2025 | 12:07:33 AM | sell | $992.7 | $0.441 | 992.7 | 0.441 | 2,250.58 | 0xc7...bb46 | |
| 11/30/2025 | 12:07:33 AM | buy | $992.7 | $0.4411 | 992.7 | 0.4411 | 2,250.13 | 0xc7...bb46 | |
| 11/30/2025 | 12:07:33 AM | sell | $139.99 | $0.442 | 139.99 | 0.442 | 316.69 | 0xb1...497b | |
| 11/30/2025 | 12:07:26 AM | sell | $1,001.43 | $0.4413 | 1,001.43 | 0.4413 | 2,269.05 | 0x9b...8d95 | |
| 11/30/2025 | 12:07:25 AM | sell | $239.99 | $0.4423 | 239.99 | 0.4423 | 542.6 | 0xfb...d169 | |
| 11/30/2025 | 12:07:26 AM | buy | $1,001.43 | $0.4414 | 1,001.43 | 0.4414 | 2,268.6 | 0x9b...8d95 | |
| 11/30/2025 | 12:07:18 AM | buy | $197.22 | $0.4427 | 197.22 | 0.4427 | 445.47 | 0xb9...b0dd | |
| 11/30/2025 | 12:07:18 AM | sell | $185.9 | $0.4426 | 185.9 | 0.4426 | 420 | 0xb1...39ba | |
| 11/30/2025 | 12:07:18 AM | sell | $220 | $0.4426 | 220 | 0.4426 | 497.06 | 0x38...d9cd | |
| 11/30/2025 | 12:07:15 AM | sell | $12.83 | $0.4427 | 12.83 | 0.4427 | 29 | 0xec...3622 | |
| 11/30/2025 | 12:07:12 AM | sell | $350 | $0.4429 | 350 | 0.4429 | 790.09 | 0x8e...86d7 | |
| 11/30/2025 | 12:07:07 AM | buy | $45.96 | $0.4432 | 45.96 | 0.4432 | 103.7 | 0x50...25ff | |
| 11/30/2025 | 12:07:00 AM | buy | $160 | $0.4431 | 160 | 0.4431 | 361.05 | 0x2e...c493 | |
| 11/30/2025 | 12:06:44 AM | sell | $12.84 | $0.4429 | 12.84 | 0.4429 | 29 | 0x81...69b2 | |
| 11/30/2025 | 12:06:42 AM | buy | $160 | $0.4429 | 160 | 0.4429 | 361.21 | 0x43...3796 |