WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051001
Presyo
0.081463 WBNB
TVL
$1,133.35
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.36%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
351.2M
Pinagsama WBNB:
$1.14

AI/WBNB price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000001001. Ang presyo ng AI ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.83. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,103,592.86. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,133.36. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,133.36.

Ang kabuuang transaksyon ng AI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001463, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001001 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/01/20264:49:04 PMbuy$0.2958$0.0510010.00043240.081463295,487.75
0x8f5...10CA
0x3b...7f52
09/01/20264:07:53 PMbuy$0.5684$0.0699760.00082840.081453569,816.22
0xBDb...f0d1
0x53...8838
09/01/20267:59:13 AMbuy$0.9692$0.0699190.0014030.081436977,066.55
0x73e...875A
0xe9...e89f
08/31/202612:38:52 PMsell$0.1582$0.0696510.00022940.081399163,981.65
0x446...8C15
0x32...3a27
08/30/20266:37:17 PMbuy$1.28$0.0697330.0018370.0813921.32M
0x999...0515
0x8e...7746
08/30/20266:37:49 PMbuy$0.1548$0.0698420.00022150.081408157,306.73
0x8f5...10CA
0x02...8f12
08/28/20269:06:18 PMbuy$0.003969$0.069470.0557780.0813784,191.67
0xd0E...3042
0xab...70f0
08/28/202612:18:19 PMbuy$0.005412$0.0697220.0576740.0813785,566.83
0xd0E...3042
0xc0...3739
08/28/202610:44:11 AMbuy$0.005699$0.0697540.0580540.0813785,842.89
0xd0E...3042
0xa9...ac58
08/28/202610:24:13 AMbuy$0.4868$0.0697070.00068860.081373501,519.05
0xBDb...f0d1
0x98...6266
08/28/202610:21:20 AMsell$3.36$0.0697260.0047620.0813763.46M
0x999...0515
0xa2...395f
08/27/202611:33:35 PMbuy$0.6078$0.0510220.00085240.081434594,307.94
0xBDb...f0d1
0xaa...4390
08/27/20265:49:02 PMsell$1.62$0.0510110.0022680.0814161.6M
0x761...b419
0xfa...9220
08/27/20264:52:10 PMsell$0.1697$0.0510190.0002390.081435166,512.86
0xd0E...3042
0x86...88b8
08/27/20264:49:58 PMbuy$2.03$0.0510310.0028550.0814441.98M
0x999...0515
0x3c...5e86
08/27/20268:27:15 AMbuy$0.4708$0.0510090.0006610.081417466,241.99
0x497...A452
0xd1...6b1d
08/27/20264:07:12 AMbuy$0.08486$0.0699140.00012080.08141185,601.63
0x1c8...5602
0x80...4626
08/27/20262:30:56 AMbuy$0.6742$0.0699120.00095480.081403680,167.56
0xBDb...f0d1
0x2c...1700
08/26/20265:57:20 PMbuy$0.9893$0.0696950.0014140.0813851.02M
0x988...34Ce
0xe5...4e13
08/26/20265:56:55 PMbuy$0.8745$0.0695580.0012490.081365914,952.33
0xe1B...F434
0x1e...265b