WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.067468
Presyo
0.08123 WBNB
TVL
$955.01
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
362.74M
Pinagsama WBNB:
$1.12

AI/WBNB price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0000007468. Ang presyo ng AI ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.42. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,568,994.24. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $955.02. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $955.02.

Ang kabuuang transaksyon ng AI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00000000123, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000007468 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/20269:52:15 AMsell$1.05$0.0674680.0017370.081231.41M
0xEcF...F05A
0xad...93b3
08/11/20265:40:44 AMsell$0.1644$0.0674760.00027390.081244220,009.63
0x8f5...10CA
0x40...1662
08/11/20265:27:54 AMsell$0.2055$0.0674970.00034250.081249274,166.8
0x8f5...10CA
0xa8...e899
08/10/20267:22:04 AMsell$0.03055$0.0675630.000050580.08125240,396.89
0x8f5...10CA
0x89...ed3d
08/10/20266:50:45 AMsell$0.1159$0.067570.0001920.081253153,168.9
0x8f5...10CA
0xbc...f3f4
08/10/20261:31:06 AMbuy$0.03726$0.0677390.000061640.0812848,146.33
0x8f5...10CA
0x33...5f28
08/10/20261:11:43 AMsell$0.629$0.067630.001040.081261824,426.41
0xD0c...A6b2
0xf6...fc54
08/09/20264:03:17 PMsell$0.625$0.0677720.0010260.081276804,098.64
0xBDb...f0d1
0x16...caa3
08/09/202611:28:57 AMbuy$0.03315$0.0679120.000054880.08130941,903.36
0x8f5...10CA
0x94...55ec
08/09/20262:16:42 AMbuy$0.0319$0.0678670.000053080.08130940,553.94
0x8f5...10CA
0x66...e824
08/08/20269:47:19 PMsell$0.1171$0.0677330.00019440.081284151,429.34
0x8f5...10CA
0xd3...c1cf
08/07/20266:29:06 AMbuy$0.4493$0.0676760.00076440.081305585,388.01
0x033...946D
0x12...72cb
08/06/202612:44:17 PMsell$0.7936$0.0676210.0013370.0812841.04M
0x761...b419
0x3f...554d
08/05/20268:27:30 PMsell$0.2973$0.0677740.00049620.081297382,449.25
0x8f5...10CA
0x63...0352
08/05/20264:38:20 PMbuy$0.717$0.0679230.0011930.081318904,988.22
0xF63...8e66
0x50...2062
08/05/20263:53:48 PMbuy$0.6695$0.0678150.0011150.081301856,622.17
0xd25...D16c
0x49...2c7d
08/05/20268:38:05 AMbuy$0.6571$0.0677150.0010950.081285851,650.74
0xBDb...f0d1
0x60...058c
08/05/20265:32:29 AMsell$0.9666$0.0676090.0016050.0812631.27M
0x3B8...3978
0xe6...b4bb
08/05/202612:55:48 AMsell$1.57$0.067720.0026430.0812942.04M
0x068...8b2a
0x28...56cd
08/05/202612:51:25 AMbuy$1.47$0.0678860.0024670.0813221.87M
0x761...b419
0x3a...189a