WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.054823
Presyo
0.084893 WBNB
TVL
$5,025.02
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
3.52%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
791.46M
Pinagsama WBNB:
$1.22

AI/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000004823. Ang presyo ng AI ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5.90. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $10,079,198.49. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $5,025.03. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $5,025.03.

Ang kabuuang transaksyon ng AI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $5.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000004893, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000004823 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20251:40:49 AMbuy$1.31$0.0548230.0013340.084893272,692.92
0x314...F052
0xe2...9201
09/18/20251:40:33 AMsell$0.4296$0.0547070.00043590.08477691,253.16
0x97C...F3a2
0x1b...4ee2
09/17/20257:18:55 PMbuy$0.3678$0.054650.00038560.08487579,101.82
0xf27...caCf
0x9f...8431
09/17/202512:45:26 PMsell$2.06$0.0545880.0021630.084817449,202.43
0x761...b419
0x62...f909
09/17/202512:23:10 PMbuy$0.1$0.0547270.0001050.08496221,164.72
0x001...15Bc
0xac...afdc
09/17/20257:03:46 AMbuy$0.214$0.0547230.00022450.08495445,318.81
0x150...8864
0xef...4832
09/17/20256:41:33 AMbuy$1.2$0.0546840.0012640.084921256,891.37
0x113...94CB
0xeb...a600
09/17/20256:21:47 AMbuy$0.1025$0.0546550.00010760.0848922,015.91
0x150...8864
0xab...4e18
09/17/20255:02:19 AMbuy$0.1093$0.0546590.00011460.08488523,473.84
0x1Bb...F139
0x5e...a3c8
09/16/202511:32:26 PMbuy$4.19$0.0545720.0043930.084784918,264.63
0x38d...dfb9
0xd7...1345
09/16/20254:41:37 PMbuy$0.9017$0.0543620.00096470.084667206,691.42
0x36d...ecd2
0xc7...e7b2
09/16/20253:45:46 PMbuy$0.09993$0.0543270.00010720.08464423,090.65
0x001...15Bc
0x65...42c5
09/16/20253:00:31 PMsell$1.88$0.0542510.0020340.084593442,875.89
0xc03...D30a
0xf8...a7bc
09/16/20252:56:57 PMsell$0.94$0.0543130.0010150.084659217,936.18
0x113...94CB
0x1c...d5a8
09/16/20252:22:10 PMsell$0.6094$0.0543420.00065910.084696140,345.24
0x000...69F6
0x76...15b5
09/16/20251:13:42 PMsell$0.07757$0.0543710.000083620.08471217,745.2
0x1Bb...F139
0x83...9847
09/16/20251:13:01 PMbuy$2.52$0.0544050.0027250.084749573,770.34
0x999...0515
0xb1...b230
09/16/20251:12:20 PMbuy$2.99$0.0542840.0032280.084619698,781.51
0x999...0515
0x10...e5e5
09/16/20251:05:57 PMbuy$1.43$0.0541890.0015440.084516341,874.64
0x35a...281a
0x18...438d
09/16/202512:17:39 PMsell$1.57$0.0541090.0016990.08443383,492.52
0xB5C...9798
0xe1...ed50