WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.065931
Presyo
0.081068 WBNB
TVL
$840.8
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.42%
Ibahagi
TXNS
16
Mga Bumili
11
Mga Nagbenta
5
Dami
7
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
372.74M
Pinagsama WBNB:
$1.11

AI/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0000005931. Ang presyo ng AI ay pababa -2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $7.43. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,245,457.27. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $840.81. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $840.81.

Ang kabuuang transaksyon ng AI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $7.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001068, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000005931 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20261:26:38 PMbuy$0.01039$0.0659310.000018720.08106817,517.3
0xA85...941D
0x48...1cbc
06/28/20261:22:16 PMbuy$0.07567$0.065920.00013620.081065127,816.77
0x674...DaBe
0x15...5aca
06/28/20261:22:15 PMsell$0.4837$0.0658750.00087090.081057823,225.82
0xFBd...ceA4
0xc9...f0b9
06/28/202612:46:16 PMbuy$0.5975$0.0659820.0010740.081075998,733.65
0x999...0515
0x36...ecfb
06/28/202612:46:11 PMsell$1.44$0.065890.00260.0810592.45M
0xcF5...5ee4
0x71...31c1
06/28/202612:46:11 PMbuy$0.2918$0.0658210.00052480.081046501,372.06
0xC26...45B4
0xe3...f906
06/28/202612:39:22 PMsell$0.6935$0.0661020.0012470.0810971.14M
0x5a0...4d67
0x66...cf9d
06/28/202612:28:22 PMsell$0.3142$0.0661740.00056480.081109508,931.15
0xBDb...f0d1
0x7b...bac9
06/28/202612:28:17 PMbuy$1.54$0.0663220.0027820.0811362.45M
0x76e...699E
0x8e...bf78
06/28/202612:28:17 PMsell$0.7731$0.0662480.0013890.0811231.24M
0x761...b419
0x6e...b8ad
06/28/20266:31:12 AMbuy$0.1096$0.0661990.00019740.081116176,906.65
0xaB1...E2bA
0x34...27e8
06/28/20265:36:15 AMbuy$0.3003$0.0661780.00054020.081111486,109.66
0x891...657E
0x83...ec6c
06/28/20264:34:16 AMbuy$0.2298$0.0661560.00041250.081104373,388.15
0x7c2...5433
0x1e...d7e9
06/28/20264:34:14 AMbuy$0.2514$0.0661170.00045130.081097411,067.34
0xBDb...f0d1
0x38...bc0d
06/27/20264:43:32 PMbuy$0.1832$0.0661450.00032350.081085298,154.06
0xaB1...E2bA
0x77...7327
06/27/20264:13:47 PMbuy$0.1202$0.0660790.00021270.081075197,874.45
0xBDb...f0d1
0x87...c806
06/26/202610:03:45 AMbuy$0.1031$0.0660260.00018280.081068171,226.05
0x94a...3886
0xba...8164
06/26/202610:03:18 AMsell$0.7995$0.0660150.0014180.0810671.33M
0xc03...bFFE
0xbf...e786
06/25/20265:49:42 PMsell$0.5159$0.0660730.00092560.081089849,374.86
0xFD0...11C0
0x8e...6ef5
06/25/20263:52:06 PMsell$0.2201$0.0660740.00039810.081098362,351.25
0xaB1...E2bA
0x12...4d51