WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069382
Presyo
0.081462 WBNB
TVL
$1,061.67
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-7.73%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
350.59M
Pinagsama WBNB:
$1.14

AI/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0000009382. Ang presyo ng AI ay pababa -7.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $17.64. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,970,955.72. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,061.68. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,061.68.

Ang kabuuang transaksyon ng AI/WBNB ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $17.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001462, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009382 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20261:18:04 PMbuy$0.8702$0.0693820.0013560.081462927,480.16
0x497...A452
0x52...4d35
05/18/20261:16:47 PMbuy$0.2796$0.0692890.00043590.081448301,026.24
0x8AD...E63E
0x73...b3e7
05/18/20261:16:06 PMbuy$0.09769$0.0692640.00015220.081443105,451.04
0x4e3...9212
0xb1...c7ee
05/18/20261:14:21 PMbuy$1.7$0.0691340.0026510.0814221.86M
0x999...0515
0xd5...e4f1
05/18/20261:14:20 PMsell$4.62$0.0691720.0071950.0814285.04M
0xf12...FF43
0xa1...9a68
05/18/202611:17:52 AMsell$0.3358$0.0695040.00052590.081488353,392.66
0x8AD...E63E
0x15...35a9
05/17/20269:03:12 PMbuy$0.09865$0.0699570.00015070.08152199,073.14
0xCab...3AdB
0xe5...4f31
05/17/20268:00:02 PMbuy$0.5388$0.069930.00082140.081513542,617.09
0x30A...f910
0xb9...7d47
05/17/20267:22:41 PMsell$0.1197$0.0696780.00018290.081478123,687.06
0x58f...193c
0xf6...d974
05/17/20267:22:31 PMsell$5.39$0.0697450.0082390.0814885.53M
0xDf6...B0C0
0xbd...62a7
05/17/20267:22:32 PMbuy$2.33$0.0697030.003560.0814822.4M
0x999...0515
0x6e...3198
05/17/20262:47:21 PMbuy$0.03966$0.0510340.000060770.08158538,325.26
0xAD8...876e
0x1d...b886
05/17/20262:43:01 PMbuy$0.909$0.0510270.0013930.081573885,058.78
0x1fD...c334
0x17...bc05
05/17/20262:36:04 PMbuy$0.3081$0.0510160.00047250.081559303,086.69
0x113...94CB
0xae...a983
05/16/20267:23:31 PMsell$3.3$0.0510270.0050330.0815643.22M
0xF62...88c5
0x21...ebd8
05/16/20267:16:39 PMsell$1.28$0.0510640.0019520.0816181.21M
0xA5f...b838
0xf6...9a10
05/16/20267:07:41 PMsell$0.001446$0.0510730.0521980.0816321,346.71
0x150...8864
0x93...d068
05/16/20267:04:09 PMbuy$1.67$0.0510830.0025440.0816471.54M
0x999...0515
0x2a...27c3
05/16/20267:01:35 PMbuy$1.2$0.051060.0018250.0816131.13M
0x999...0515
0xed...bb57
05/16/20267:00:27 PMsell$0.01373$0.051030.000020880.08156613,330.94
0x150...8864
0x64...87f1