WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.06957
Presyo
0.081289 WBNB
TVL
$1,185.39
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
5.59%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
360.3M
Pinagsama WBNB:
$1.13

AI/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000000957. Ang presyo ng AI ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $11.06. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,007,734.70. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,185.39. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,185.39.

Ang kabuuang transaksyon ng AI/WBNB ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $11.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001289, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000000957 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20261:33:23 AMbuy$0.6491$0.069570.00087450.081289678,348.4
0xcF5...5ee4
0x31...f8c9
10/13/20263:32:22 PMbuy$0.9538$0.069490.001280.0812731.01M
0xE22...b5B9
0xc8...9738
10/13/20267:35:48 AMbuy$0.7744$0.0693670.0010390.081256826,749.23
0x1f4...4310
0xa1...b493
10/13/20265:17:48 AMbuy$1.75$0.0692020.0023470.0812321.9M
0x999...0515
0xdc...62d2
10/13/20265:17:47 AMsell$2.63$0.0690820.0035260.0812162.9M
0x999...0515
0x33...edef
10/13/20262:25:17 AMbuy$1.13$0.0692940.0015270.0812551.22M
0x802...d543
0xd6...25e7
10/13/20262:04:59 AMbuy$1.51$0.0690630.0020570.081231.67M
0xedE...95a3
0x30...1b0a
10/13/20262:04:58 AMsell$1.64$0.0688930.0022340.0812071.85M
0x999...0515
0x53...1cb7
10/13/20261:12:40 AMsell$3.49$0.0691940.0047720.0812563.8M
0xD23...E15f
0x45...3211
10/12/202610:55:24 PMsell$0.9453$0.069640.0012750.0813980,533.84
0x761...b419
0x66...86b8
10/12/202610:37:17 PMbuy$0.8432$0.0698570.0011360.081328855,369.77
0x497...A452
0xa3...4d55
10/12/202610:27:50 PMbuy$0.9629$0.0697210.0012980.08131990,589.78
0xcF5...5ee4
0xed...2e19
10/12/20266:08:45 PMsell$0.1998$0.0695070.00026830.081276210,180.67
0xB84...1056
0xe6...2fce
10/12/20262:27:37 PMsell$1.93$0.0696980.0025870.0812971.99M
0x999...0515
0xfa...ef03
10/12/20261:05:15 AMbuy$1.18$0.0510030.0015730.0813311.18M
0x999...0515
0xfa...9106
10/12/20261:04:47 AMbuy$1.94$0.0698060.0025790.0813011.98M
0xAee...2155
0x3c...2963
10/11/20265:35:24 PMbuy$0.968$0.0696290.001280.0812731.01M
0xFEE...0ba9
0xcc...5112
10/11/20264:39:38 PMsell$1.78$0.0694960.0023590.0812551.88M
0xd96...CEE2
0xd2...2913
10/11/20264:28:08 PMbuy$0.8066$0.0697450.0010680.08129827,656.69
0xfF6...18a2
0xa2...c1e4
10/11/202612:08:08 AMsell$2.21$0.0695880.0029550.0812782.31M
0x999...0515
0x15...c3d8