WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.06786
Presyo
0.081365 WBNB
TVL
$932.86
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.33%
Ibahagi
TXNS
11
Mga Bumili
3
Mga Nagbenta
8
Dami
9
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
354.78M
Pinagsama WBNB:
$1.13

AI/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000000786. Ang presyo ng AI ay pataas 2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $8.67. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,651,097.04. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $932.87. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $932.87.

Ang kabuuang transaksyon ng AI/WBNB ay 11 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $8.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001365, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000000786 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/21/20262:20:13 PMsell$0.5731$0.067860.00099570.081365729,069.39
0xBDb...f0d1
0x31...14ce
07/21/202610:13:25 AMsell$0.5272$0.067990.00091060.08138659,900.61
0xEe3...Ecba
0x99...2106
07/21/202610:06:15 AMsell$0.8315$0.0680980.0014350.0813971.03M
0x068...8b2a
0xe1...7831
07/21/20269:50:31 AMsell$0.01771$0.0681580.000030590.08140821,715.55
0x8f5...10CA
0x94...1227
07/21/20269:49:51 AMsell$0.07726$0.0681680.00013330.0814194,589.36
0x319...1371
0x9f...d38c
07/21/20269:49:50 AMsell$0.6981$0.0682270.0012050.08142848,548.42
0xBDb...f0d1
0x8f...a81b
07/21/20269:49:39 AMsell$0.6525$0.068330.0011260.081438783,361.72
0x999...0515
0x06...944b
07/21/20269:49:39 AMbuy$4.01$0.0682380.0069350.0814224.88M
0x720...534D
0x5e...147b
07/21/20268:36:57 AMsell$0.01258$0.0677530.000021810.08134316,238.29
0xd0E...3042
0xb1...c453
07/21/20268:25:51 AMbuy$0.8998$0.0678470.0015580.0813581.15M
0x720...534D
0xad...8b73
07/20/20268:16:48 PMbuy$0.3655$0.0676820.00063880.081342475,822.88
0xBDb...f0d1
0x90...9a9a
07/18/202611:55:24 AMsell$0.6558$0.0675220.001150.081319871,771.49
0x068...8b2a
0xf7...526b
07/18/202610:24:35 AMsell$0.1433$0.0675620.00025210.08133189,600.18
0xaB1...E2bA
0x5d...3048
07/18/20267:44:47 AMbuy$0.0000434$0.0677140.0776460.08135856.26
0x94a...3886
0xe8...b88e
07/17/20263:17:27 PMsell$0.07167$0.0674640.00012790.08133296,011.22
0xA85...941D
0x2f...5d09
07/17/20262:31:29 PMsell$0.1966$0.0675050.00035010.081336261,982.85
0x068...8b2a
0xe3...0c84
07/17/20269:55:58 AMbuy$1.58$0.0675960.0028050.0813452.09M
0xfFD...FE1F
0x4a...b514
07/17/20266:38:02 AMbuy$0.008646$0.0675420.000015180.08132411,463.39
0xA85...941D
0x02...cf36
07/17/20263:30:30 AMsell$1.35$0.0675390.0023610.0813151.8M
0xF73...4E14
0x9d...37d7
07/16/20263:27:34 PMsell$0.3277$0.0677610.00056430.081336422,201.93
0x068...8b2a
0x3d...e5a6