WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051942
Presyo
0.082023 WBNB
TVL
$2,691.15
MKT CAP
$4.1M
5m
0%
1h
0%
4h
-0.32%
24h
-2.02%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
813.72M
Pinagsama WBNB:
$1.15

AI/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000001942. Ang presyo ng AI ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6.09. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $4,058,472.24. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $2,691.15. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $2,691.15.

Ang kabuuang transaksyon ng AI/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $6.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000002023, na naitala noong 4:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001942 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20253:24:34 PMbuy$0.9732$0.0519420.0010130.082023500,984.78
0x36d...ecd2
0xc4...8741
11/13/202512:25:52 PMbuy$0.1002$0.0519480.00010350.08201351,428.85
0x001...15Bc
0x74...c6e5
11/13/20255:12:21 AMbuy$0.04055$0.0519270.000042330.08201221,037.65
0x3D6...0aBe
0x65...df67
11/13/20254:23:50 AMsell$3.76$0.0519270.0039120.0820041.95M
0x9Ca...F152
0x24...8b77
11/13/20253:06:18 AMsell$0.005477$0.051940.0557480.0820362,822.36
0x113...94CB
0x3b...7753
11/13/20252:38:24 AMsell$0.4628$0.0519440.00048570.08204237,974.12
0x3A0...5b35
0x45...9d98
11/13/20251:27:47 AMsell$0.2066$0.0519630.00021540.082046105,262.76
0x1Bb...F139
0xfc...b682
11/12/202510:35:32 PMbuy$0.05232$0.0519880.000054970.08208926,307.08
0xae7...48Ea
0x77...3112
11/12/202510:12:17 PMbuy$0.01914$0.0519990.000020.0820899,573.27
0x7dC...acF3
0xc4...785e
11/12/20254:08:20 PMbuy$0.4718$0.0519820.00049610.082084237,974.12
0x3A0...5b35
0xa2...d97c
11/12/20252:09:53 PMbuy$0.06715$0.0520230.000069030.0820833,187.95
0x373...B268
0x19...4366
11/12/202511:53:10 AMbuy$0.0999$0.0520130.00010310.08207849,628.91
0x001...15Bc
0x9b...fc5b
11/12/20253:38:35 AMbuy$0.05434$0.0519890.000056740.08207727,315.95
0xAeD...9E3f
0x25...3f6a
11/12/20252:03:56 AMbuy$0.061061$0.0519520.0911050.0820330.05436
0x6ae...0249
0x8d...6f7b
11/12/20252:03:56 AMbuy$2.5$0.0519730.002610.0820541.27M
0x282...73C7
0x43...09cf
11/12/20251:03:34 AMbuy$0.9949$0.0519350.001040.082024514,153.54
0x255...665d
0x54...82d1
11/11/202511:29:15 PMbuy$2.67$0.0519230.0027660.0819921.39M
0x134...152f
0xef...23e3
11/11/20259:51:33 PMsell$5.99$0.0519050.0062320.0819813.15M
0x3f3...153F
0x3a...1aaa
11/11/20252:09:33 PMsell$1.08$0.0519910.0011130.082042545,220.08
0xd8A...73c9
0x2f...118f
11/11/20251:46:52 PMsell$0.04111$0.0520070.000042030.08205220,482.69
0x1Bb...F139
0x72...a540