WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069046
Presyo
0.081534 WBNB
TVL
$988.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.26%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
0
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
345.75M
Pinagsama WBNB:
$1.14

AI/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0000009046. Ang presyo ng AI ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.35. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,896,260.20. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $988.53. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $988.53.

Ang kabuuang transaksyon ng AI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001534, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009046 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20262:26:53 PMsell$0.01962$0.0690460.000033290.08153421,699.31
0x58f...193c
0x40...69c1
04/05/202611:05:58 AMsell$0.0177$0.0691180.00002980.08153419,418.02
0x150...8864
0xbf...ff45
04/05/20267:22:54 AMsell$0.01848$0.0690670.000031290.08153520,380.46
0x58f...193c
0x21...4443
04/04/202611:32:25 PMsell$0.1734$0.0691270.00029220.081537190,000
0x990...5595
0x43...b7e3
04/04/202610:51:59 PMsell$0.09601$0.0691610.00016150.081541104,805.89
0xbA4...F569
0x95...523c
04/04/202610:51:58 PMsell$0.01987$0.0691680.000033440.08154321,671.54
0x58f...193c
0xe5...2c68
04/03/20263:47:28 PMbuy$0.1167$0.069230.0001990.081573126,502.6
0x9e6...56Bb
0xe3...1720
04/03/202612:51:25 PMbuy$0.4678$0.0691620.0007990.081565510,570.3
0x36d...ecd2
0x6e...ca0e
04/03/20266:01:54 AMsell$0.9944$0.0690420.0016940.0815411.1M
0xE22...b5B9
0xec...4c20
04/02/202611:05:14 PMsell$0.4035$0.069110.00069110.08156442,998.35
0x36d...ecd2
0x87...b3bd
04/02/20267:31:42 PMbuy$1.26$0.0691580.0021740.0815791.38M
0x999...0515
0x0a...3613
04/02/20265:11:53 PMbuy$0.5966$0.0690160.0010280.081554661,760.68
0x497...A452
0x3f...c64d
04/01/20263:24:27 PMbuy$0.5041$0.0694530.0008210.081539533,301.5
0x36d...ecd2
0xb1...8145
03/31/20263:41:22 PMsell$0.0552$0.0691940.000090250.08150360,036.99
0xc60...9068
0xfe...ac44
03/31/20263:01:06 PMsell$1.89$0.0693060.0031070.0815282.03M
0x999...0515
0xe8...83dc
03/31/202610:47:25 AMsell$0.02562$0.0693520.000042550.08155327,394.98
0x1Bb...F139
0x44...3651
03/31/20269:25:10 AMbuy$2.43$0.0694140.0040140.0815532.58M
0x999...0515
0x95...2e24
03/31/20262:49:04 AMbuy$0.5979$0.0693510.00096790.081513639,456.17
0x313...cb9F
0xc5...134f
03/30/202611:43:53 AMbuy$0.01954$0.0693160.000031590.08150520,983.7
0x58f...193c
0xae...629a
03/27/20264:23:05 PMbuy$0.5965$0.0691190.00097970.081497654,081.55
0x497...A452
0x4e...474d