WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.052529
Presyo
0.084349 WBNB
TVL
$5,932.67
MKT CAP
$5.3M
5m
0%
1h
0%
4h
-0.64%
24h
-1.24%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
321
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
1.95B
Pinagsama WBNB:
$1.71

AI/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000002529. Ang presyo ng AI ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $320.65. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $5,287,060.09. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $5,932.67. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $5,932.67.

Ang kabuuang transaksyon ng AI/WBNB ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $320.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000004349, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000002529 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20257:06:36 AMsell$15.73$0.0525290.027050.0843496.22M
0x91b...faFF
0xb7...5a33
03/14/20254:00:13 AMsell$12.25$0.0525460.021040.0843724.81M
0x7Ca...0Aeb
0xd3...df42
03/13/202510:39:37 PMbuy$0.5516$0.0525730.00095850.084471214,356.79
0xf10...CD7c
0x22...4918
03/13/20258:40:16 PMbuy$24.22$0.052570.041940.084459.43M
0x7E1...DAe0
0xdf...178f
03/13/20257:08:19 PMbuy$2.77$0.0525590.00480.0844271.08M
0x4e5...b750
0xb3...92ba
03/13/20255:31:52 PMbuy$5.11$0.0525560.008840.084422M
0xce2...3180
0xdd...2ebf
03/13/20255:25:49 PMbuy$1.15$0.0525590.0020.084415452,998.75
0xf23...1688
0xdb...aac2
03/13/20253:03:40 PMbuy$20.44$0.0525410.035370.0843968.05M
0xdAE...38DD
0x4c...3712
03/13/20252:53:07 PMbuy$60.17$0.0525080.10380.08432723.99M
0xcA7...5597
0xd3...9f96
03/13/20252:52:58 PMbuy$0.5797$0.0524680.0010.084258234,828.88
0xDc5...ed46
0xaa...bda1
03/13/20252:52:49 PMsell$77.33$0.0524660.13330.08425431.35M
0x3E9...9bc1
0xd2...6a4e
03/13/20251:40:55 PMbuy$12.37$0.0525920.0210.0843984.77M
0x1d0...87BD
0xb0...7a82
03/13/202512:24:55 PMsell$17.94$0.0524990.030990.0843157.18M
0x8B4...8bAB
0x7e...a793
03/13/202510:50:19 AMsell$5.75$0.0525110.0099370.0843352.29M
0x082...4677
0x3d...e70a
03/13/20258:20:49 AMsell$30.4$0.0525330.052390.08436612M
0x5F5...4F0e
0x9e...5276
03/13/20257:59:07 AMbuy$21.15$0.0525780.036610.0844638.2M
0x493...b419
0x84...ab4a
03/13/20257:32:28 AMbuy$12.65$0.0525610.021910.0844344.94M
0xcF8...8782
0x0a...2924
03/13/20256:43:04 AMbuy$1.78$0.0525530.0030950.084421700,000
0x228...ef26
0x97...46bb
03/13/20256:00:25 AMsell$6.48$0.0524950.011270.0843372.6M
0x104...3783
0x6c...5ea9
03/13/20254:16:09 AMsell$30.44$0.0525360.052420.08436912M
0x5F5...4F0e
0x41...ff41