WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.069983
Presyo
0.081588 WBNB
TVL
$1,064.45
MKT CAP
$2.1M
5m
0%
1h
0%
4h
-0.76%
24h
-5.49%
Ibahagi
TXNS
15
Mga Bumili
6
Mga Nagbenta
9
Dami
12
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
343.07M
Pinagsama WBNB:
$1.14

AI/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0000009983. Ang presyo ng AI ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $12.07. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,094,185.15. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,064.45. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,064.45.

Ang kabuuang transaksyon ng AI/WBNB ay 15 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $12.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001588, na naitala noong 11:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000009983 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20269:34:13 PMsell$0.02387$0.0699830.000037980.08158823,910.34
0x3ec...f355
0xb9...8dac
03/06/20269:33:52 PMbuy$1.6$0.0510060.002560.08161.6M
0x497...A452
0x0e...dcc9
03/06/20265:20:21 PMbuy$0.001741$0.0699510.0527640.0815791,750.21
0x4e3...9212
0xc1...cdfd
03/06/20265:20:21 PMbuy$1.08$0.0698630.0017220.0815651.1M
0x22F...69F7
0x48...9f24
03/06/20263:51:37 PMsell$1.24$0.0696290.0019860.0815361.29M
0x585...7227
0xfa...24c2
03/06/20263:39:37 PMsell$0.1902$0.0698110.00030150.081555193,904.35
0xD54...d5ED
0x7a...cb7b
03/06/20262:14:23 PMsell$0.5747$0.0698650.00091160.081564582,588.59
0xbFb...cFC7
0x34...9961
03/06/20262:05:54 PMsell$1.18$0.0510050.0018710.0815871.18M
0x999...0515
0x22...4b05
03/06/20262:05:13 PMsell$0.6893$0.051020.0010880.08161675,761.43
0x36d...ecd2
0xde...815c
03/06/20262:58:26 AMsell$1.14$0.0510590.0017660.081631.08M
0x2e7...e267
0x8e...9e96
03/06/20262:00:34 AMsell$0.9498$0.0510760.0014590.081653882,381.54
0xFEE...0ba9
0x43...31e8
03/06/20261:24:10 AMsell$0.111$0.051080.00017130.081665102,855.94
0xC3f...FD1d
0xc0...95a2
03/06/20261:24:03 AMbuy$2.51$0.0510840.003870.0816722.31M
0xB1e...8f9c
0xef...cef6
03/05/202610:35:25 PMbuy$0.3645$0.0510630.00056260.08164342,922.19
0x36d...ecd2
0x7b...990c
03/05/202610:34:36 PMbuy$0.3823$0.0510560.00059060.081631361,974.27
0x36d...ecd2
0x0e...960a
03/05/20266:44:10 AMsell$0.3938$0.0510440.00060270.081599376,901.24
0xbFb...cFC7
0x4f...e023
03/05/20266:39:32 AMsell$0.74$0.0510530.0011330.081612702,775.52
0x36d...ecd2
0xbd...28a2
03/04/20266:49:17 PMsell$0.1583$0.0510710.00023970.081622147,800.14
0x36d...ecd2
0x54...da51
03/04/20265:07:52 PMsell$0.7696$0.0510750.0011680.081632715,594.74
0xbA4...F569
0x62...08f0
03/04/20263:56:47 PMbuy$1.67$0.0510910.0025370.0816551.53M
0x999...0515
0x96...5e6a