WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051027
Presyo
0.081624 WBNB
TVL
$1,080.58
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
343.52M
Pinagsama WBNB:
$1.15

AI/WBNB price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000001027. Ang presyo ng AI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,154,670.52. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,080.58. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,080.58.

Ang kabuuang transaksyon ng AI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001624, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001027 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/20262:57:34 PMbuy$0.4583$0.0510270.00072480.081624446,081.82
0x8AD...E63E
0x44...8315
04/26/20269:37:04 AMsell$0.4854$0.0510040.00076980.081592483,274.49
0x8AD...E63E
0xa5...309d
04/26/20268:38:37 AMbuy$0.3993$0.0510260.00063250.081626388,893.13
0x8AD...E63E
0x33...4b5a
04/25/20269:07:13 PMbuy$0.3106$0.0510170.00049350.081617305,189.98
0xB5C...f5db
0x35...94b9
04/25/20268:30:39 PMbuy$0.4207$0.0510110.00066880.081607416,004.84
0x8AD...E63E
0x6c...c3b0
04/25/202611:15:37 AMsell$0.7559$0.0510060.0011860.08158750,885.86
0x30A...f910
0x25...bb25
04/25/202610:45:04 AMsell$0.1645$0.0510150.00025770.081591161,938.84
0xe72...CE87
0xb8...e279
04/24/20262:57:14 PMbuy$0.4074$0.0510340.00063830.08162393,834.78
0x8AD...E63E
0xde...d0fa
04/24/20266:55:39 AMbuy$1.07$0.0510170.0016950.0816011.06M
0x999...0515
0x9d...dbcd
04/24/202612:39:32 AMbuy$0.3667$0.0510130.00057290.081583361,769.43
0x8AD...E63E
0x3b...3c3e
04/22/202612:44:00 AMsell$0.1262$0.0697980.00019950.081549128,808.41
0xc78...3f7A
0x6b...a219
04/22/202612:42:31 AMsell$0.1964$0.0698230.00031060.081553200,000
0x9c9...0E7f
0xd1...3b3d
04/21/202610:20:11 AMsell$0.5081$0.0699540.00079730.081562510,421.84
0x313...cb9F
0x97...317e
04/21/20266:26:52 AMsell$0.116$0.0698960.0001840.081569117,231.73
0x58f...193c
0x2d...6bae
04/21/202612:30:52 AMbuy$5.84$0.0510460.0092640.0816595.58M
0x999...0515
0x40...cdbf
04/21/202612:30:52 AMsell$5.21$0.051030.0082720.0816335.07M
0x999...0515
0x92...6f44
04/21/202612:11:19 AMsell$0.2981$0.0698330.00047320.08156303,218.31
0x36d...ecd2
0x7d...7e3e
04/20/202611:46:08 PMsell$0.4211$0.0698680.000670.08157426,750.24
0x8AD...E63E
0xe9...5118
04/20/20264:08:05 PMsell$0.06535$0.0699050.0001040.08157665,985.27
0x150...8864
0xb6...0ee9
04/19/202611:26:19 AMsell$0.6211$0.0698560.00099880.081585630,144.08
0x26e...6BB9
0x4d...3071