WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.068963
Presyo
0.081274 WBNB
TVL
$1,120.35
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
28
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
361.52M
Pinagsama WBNB:
$1.13

AI/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0000008963. Ang presyo ng AI ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $27.65. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $1,877,834.21. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,120.35. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,120.35.

Ang kabuuang transaksyon ng AI/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $27.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001274, na naitala noong 5:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0000008963 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/202611:29:45 AMsell$1.78$0.0689630.0025330.0812741.99M
0xcF5...5ee4
0x6c...b0f6
11/04/202611:22:38 AMsell$0.06536$0.0690730.000093160.08129372,042.75
0xf8e...7BB4
0xa2...f871
11/04/202611:12:41 AMbuy$1.5$0.069170.0021340.0813041.64M
0x80E...81e4
0xce...16ff
11/04/202610:42:13 AMbuy$0.8506$0.0689960.001210.08128945,476.5
0x844...6c1B
0x77...1636
11/04/202610:39:46 AMsell$0.08673$0.0687620.00012340.08124798,987.79
0x999...0515
0x76...1a8a
11/04/202610:39:46 AMbuy$0.2836$0.0670550.00040360.081004401,998.81
0xe3F...2136
0x8b...6538
11/04/202610:39:46 AMbuy$7.78$0.0679590.011080.0811329.78M
0x999...0515
0x7c...82f0
11/04/202610:39:46 AMbuy$2.72$0.068750.0038750.0812453.11M
0x999...0515
0xba...bcf5
11/04/202610:39:46 AMsell$12.57$0.0680840.017880.0811515.55M
0x60d...9358
0xe5...f2cb
11/02/20268:59:22 PMsell$1.14$0.0690310.0016420.0812981.26M
0x999...0515
0x28...242d
11/02/20265:31:05 AMsell$7.59$0.0698680.010680.0813887.69M
0x65A...7675
0xc5...d710
11/02/20265:30:55 AMsell$1.54$0.0510570.0021760.0814881.46M
0x99D...2228
0x0d...879e
11/02/20265:12:25 AMsell$1.27$0.0511120.0017860.0815631.14M
0x997...C1FB
0x71...9fab
11/02/20265:12:33 AMsell$1.95$0.0510860.0027490.0815261.8M
0x0C4...6dD9
0x5d...9295
11/02/20265:11:49 AMsell$2.32$0.051140.003270.0816022.04M
0xcF5...5ee4
0xd5...4484
11/02/20265:10:51 AMbuy$17.42$0.051040.024470.08146116.75M
0x2DB...89b3
0xb7...52d0
11/02/20265:02:48 AMbuy$3.24$0.0689120.0045580.0812513.64M
0x999...0515
0x10...efc0
11/01/20262:23:32 PMbuy$0.3551$0.0686940.00049650.081215408,504.81
0x993...93e4
0xf6...a37c
10/31/20264:27:33 AMbuy$0.2465$0.068510.00035040.081209289,736.04
0x532...8E97
0xc6...78f0
10/30/202611:36:43 AMbuy$1.17$0.0683940.0016750.0811951.4M
0x999...0515
0x30...ad0a