WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051015
Presyo
0.081271 WBNB
TVL
$1,269.95
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
9.17%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
360.07M
Pinagsama WBNB:
$1.13

AI/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000001015. Ang presyo ng AI ay pataas 9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.13. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $2,134,550.95. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $1,269.96. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $1,269.96.

Ang kabuuang transaksyon ng AI/WBNB ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $10.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001271, na naitala noong 10:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001015 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20266:09:57 PMsell$0.4145$0.0510150.00051880.081271408,092.68
0x4b8...8794
0x6d...fca0
09/21/20262:35:32 PMsell$0.6131$0.0510210.00076910.08128600,513.99
0xe00...f5FA
0x8d...c44c
09/21/202612:45:34 PMbuy$1.2$0.0510270.0015290.0813011.18M
0x999...0515
0x7b...8152
09/21/202611:44:19 AMbuy$1.4$0.0510130.0017640.0812771.38M
0x999...0515
0x0d...f7ec
09/21/202610:24:24 AMsell$5.24$0.051010.0066830.0812875.19M
0xf8f...2210
0x68...c340
09/21/20264:44:00 AMbuy$0.8435$0.0694490.0010890.081219892,788.05
0x497...A452
0x7d...2b2e
09/20/20268:08:13 PMbuy$0.3961$0.0693040.00051440.081208425,705.64
0x8f5...10CA
0x57...8964
09/19/20268:50:08 PMbuy$0.6022$0.0691430.000790.081199658,676.57
0xE22...b5B9
0x89...65e5
09/19/202611:47:25 AMbuy$0.8464$0.0691010.0011030.081186930,085.83
0xb0d...381F
0x8a...7df3
09/18/20268:52:18 PMbuy$1$0.0689350.0013120.0811691.12M
0x761...b419
0x92...9517
09/18/20262:43:51 PMbuy$1.91$0.0686690.0025230.0811422.21M
0x9f2...dB51
0xfb...18ad
09/18/20262:24:58 PMbuy$0.9475$0.068510.0012440.0811171.11M
0x761...b419
0xd0...ffae
09/18/20262:24:55 PMsell$3.38$0.0685040.0044380.0811163.98M
0xa6c...ca85
0xa6...60d0
09/18/20268:04:49 AMsell$0.2636$0.0687430.00034960.081159301,601.8
0x8f5...10CA
0x35...0b12
09/17/20261:55:17 PMsell$0.6802$0.0684820.00093690.081168802,049.29
0xBDb...f0d1
0x4e...9849
09/17/202611:19:40 AMsell$0.1448$0.0685060.00020010.081176170,232.14
0x8f5...10CA
0x51...6a27
09/17/202611:13:08 AMsell$0.2376$0.068530.00032870.081179278,650.02
0x8f5...10CA
0x7f...3b4c
09/17/202611:12:03 AMbuy$2.22$0.0685660.0030750.0811842.6M
0x532...8E97
0x14...0932
09/17/202611:04:27 AMbuy$0.01993$0.0684160.000027550.08116223,690.9
0x8f5...10CA
0x97...365f
09/17/20262:35:20 AMbuy$0.1087$0.068410.00015010.081161129,269.13
0x8f5...10CA
0x7a...8853