WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.051794
Presyo
0.081986 WBNB
TVL
$2,500.97
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.93%
24h
-11.93%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
24
Telegram price alerts
Pares:
0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345
AI:
0x2598c30330D5771AE9F983979209486aE26dE875
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
812.55M
Pinagsama WBNB:
$1.15

AI/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.000001794. Ang presyo ng AI ay pababa -11.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $24.49. Ang kontrata ng AI token ay 0x2598c30330D5771AE9F983979209486aE26dE875 na may market cap na $3,756,651.51. Ang kontrata ng liquidity pool ay 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 na may kabuuang halaga na naka-lock (TVL) na $2,500.98. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x85Bf2332c9033624B5d6f2607D8f07f22Bc86345 ay $2,500.98.

Ang kabuuang transaksyon ng AI/WBNB ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $24.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.000000001986, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000001794 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/202511:40:54 PMsell$1.07$0.0517940.0011880.081986598,306.16
0x36d...ecd2
0xc3...2a6d
12/04/202510:08:42 PMbuy$0.1807$0.0518250.00020140.08203499,026.87
0xCab...3AdB
0x22...da5b
12/04/20259:58:58 PMbuy$0.6062$0.0518180.00067580.082027333,299.25
0x36d...ecd2
0xbe...2f51
12/04/20259:25:49 PMbuy$0.4865$0.0518110.00054190.082018268,520.66
0x36d...ecd2
0xaf...7bfc
12/04/20257:27:14 PMbuy$1.61$0.0517740.0018250.081999912,840.4
0x999...0515
0x62...099a
12/04/20254:52:23 PMbuy$0.2465$0.0517950.00027220.081983137,297.57
0x3D6...0aBe
0x33...2dc9
12/04/20254:50:57 PMsell$4.84$0.0517950.0053520.0819822.7M
0x813...5FD9
0x0c...540d
12/04/20253:47:58 PMbuy$0.07211$0.0518780.000079290.08206538,393.41
0x8AD...E63E
0x89...6a0e
12/04/20253:46:28 PMsell$4.29$0.0518850.0046890.082062.28M
0xcF5...5ee4
0xe4...28d4
12/04/20253:37:16 PMbuy$0.01449$0.0519380.0000160.082147,475.36
0x74B...3767
0x0e...e2d3
12/04/20253:34:16 PMsell$2.47$0.0519290.0027230.0821191.28M
0x999...0515
0x91...cfb7
12/04/20253:33:59 PMsell$1.27$0.0519590.0013960.082152648,584.25
0x36d...ecd2
0x3e...608b
12/04/20253:28:27 PMsell$1.5$0.0519720.0016640.082177764,567.17
0xc7D...9999
0x9f...6dbb
12/04/20252:48:10 PMbuy$0.01183$0.0520340.0000130.0822355,815.39
0x1C9...A52E
0x91...4585
12/04/202512:50:05 PMsell$0.6801$0.0520.00074670.082196339,910.91
0x36d...ecd2
0xde...bd49
12/04/202510:04:44 AMsell$0.4579$0.0520140.00050170.082207227,310.09
0xb80...a4D3
0x31...bc1f
12/04/202510:03:00 AMsell$0.2606$0.052020.00028550.082213128,976.53
0x725...0469
0x4d...b1ed
12/04/20252:29:10 AMsell$0.01046$0.0520390.000011360.0822165,130
0x6F9...94A2
0x61...dad1
12/04/202512:34:14 AMbuy$4.37$0.0520380.0047710.0822212.15M
0x999...0515
0x69...20c0
12/03/20255:08:30 PMbuy$0.179$0.0519580.00019940.08218191,422.25
0x528...D3B8
0x34...6f5c