WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.0195
Presyo
0.00003392 WBNB
TVL
$2,881.15
MKT CAP
$19.5M
5m
0%
1h
-6.45%
4h
-7.73%
24h
-4.61%
Ibahagi
TXNS
31
Mga Bumili
20
Mga Nagbenta
11
Dami
91
Telegram price alerts
Pares:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
7,094.55
Pinagsama WBNB:
$4.76

AI/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.0195. Ang presyo ng AI ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $91.43. Ang kontrata ng AI token ay 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 na may market cap na $19,508,825.24. Ang kontrata ng liquidity pool ay 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc na may kabuuang halaga na naka-lock (TVL) na $2,881.16. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc ay $2,881.16.

Ang kabuuang transaksyon ng AI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $91.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00003392, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.0195 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20265:10:46 AMsell$2.63$0.019880.0045810.00003457132.5
0x999...0515
0xbd...682f
06/19/20265:10:47 AMsell$0.4756$0.01950.0008270.0000339224.37
0x95E...01b3
0x23...d02f
06/19/20265:10:46 AMbuy$7$0.019740.012170.00003434354.43
0xAbb...2303
0x08...ed19
06/19/20265:10:44 AMsell$10.26$0.019550.017850.000034525.06
0x401...baCD
0xe4...edbd
06/19/20265:10:44 AMbuy$0.8078$0.018820.0014040.0000327242.92
0x761...b419
0xa9...4e07
06/19/20264:45:25 AMsell$0.48$0.020850.00083660.0000363423.02
0xe16...2efD
0xb5...893d
06/19/20263:35:41 AMbuy$4.29$0.021140.0074410.0000366203.33
0x754...C024
0xc1...20b6
06/19/20263:35:41 AMbuy$0.3526$0.020560.00061040.000035617.14
0x885...7045
0x39...41ec
06/19/20263:35:41 AMsell$0.4464$0.021110.00077280.0000365421.14
0x761...b419
0x22...1de3
06/19/20263:35:41 AMsell$0.3637$0.021210.00062960.0000367117.14
0x462...6048
0x5c...4398
06/19/202612:44:57 AMsell$0.01568$0.020170.000027060.000034820.7771
0xB5C...71eb
0x38...85c5
06/19/202612:44:56 AMsell$0.268$0.020210.00046240.0000348813.25
0xB5C...145b
0x8d...234a
06/19/202612:26:25 AMsell$0.3953$0.020270.00068280.0000350219.49
0xB0D...16aA
0xc2...cc7c
06/19/202612:26:25 AMbuy$3.99$0.020240.0069080.00003496197.6
0xAbb...2303
0x1d...52fb
06/19/202612:26:19 AMsell$3.96$0.019830.0068390.00003426199.6
0x9c9...0E7f
0x31...b429
06/18/20263:35:10 PMsell$0.6248$0.020470.0010750.0000352330.51
0xD67...4006
0x41...6d43
06/18/20261:27:50 PMsell$0.2453$0.020960.00041460.0000354211.7
0x31e...B8bf
0xf9...0677
06/18/20261:27:49 PMbuy$3.99$0.021150.0067580.00003574189.09
0xAbb...2303
0x7b...9007
06/18/20261:27:49 PMsell$0.923$0.02110.0015590.0000356643.73
0x999...0515
0x7d...ef95
06/18/20261:27:45 PMsell$4.89$0.020840.0082620.00003522234.58
0xECA...f5Df
0x92...0d43