WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.03928
Presyo
0.00004592 WBNB
TVL
$4,219.25
MKT CAP
$39.3M
5m
0%
1h
0%
4h
0%
24h
-3.86%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
4,314.95
Pinagsama WBNB:
$4.73

AI/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.03928. Ang presyo ng AI ay pababa -3.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.02. Ang kontrata ng AI token ay 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 na may market cap na $39,289,498.05. Ang kontrata ng liquidity pool ay 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc na may kabuuang halaga na naka-lock (TVL) na $4,219.25. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc ay $4,219.25.

Ang kabuuang transaksyon ng AI/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $3.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00004592, na naitala noong 10:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.03928 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:52:53 PMsell$0.02823$0.039280.0000330.000045920.7187
0x961...3118
0xff...c6d3
12/19/20254:16:30 PMsell$1.47$0.040860.0017310.0000480136.06
0x3F9...F07D
0x9e...437f
12/19/20254:16:30 PMbuy$1.51$0.041660.0017820.0000489536.4
0xDD6...70A1
0x8b...aa7c
12/16/202510:18:42 PMsell$0.02174$0.039680.000025030.000045670.5479
0xe09...5268
0xfd...ae4b
12/15/202512:12:21 PMsell$0.681$0.041920.00076890.0000473416.24
0x4a2...3bf0
0xe1...0167
12/15/20257:48:37 AMsell$0.5352$0.043050.00060040.0000482912.43
0x695...F122
0xe8...0e29
12/15/20257:28:34 AMbuy$0.639$0.043630.00072050.0000491914.64
0xbd7...56B5
0x43...0419
12/15/20257:22:26 AMbuy$0.6139$0.042690.00069210.0000481314.37
0xbd7...56B5
0xc6...5082
12/14/20256:28:03 PMsell$0.1924$0.041150.00021850.000046724.67
0x999...0515
0xac...f7fd
12/14/20253:13:34 PMsell$0.4331$0.041910.00048980.0000474110.33
0x961...3118
0xed...891e
12/14/20252:37:16 PMsell$1.01$0.043070.0011460.0000485523.62
0x1a3...6297
0xd2...824e
12/14/20252:37:07 PMbuy$1.06$0.043910.0012040.000049524.33
0xD31...3892
0x58...956a
12/14/20251:16:56 PMbuy$0.5883$0.043010.0006590.0000481713.68
0x230...6A3A
0x03...bf62
12/14/202511:46:41 AMsell$0.3158$0.041560.00035710.000046997.59
0x475...0a60
0x7d...0334
12/14/202511:45:15 AMsell$1.61$0.042970.0018260.0000485437.61
0x646...a11a
0xcb...1594
12/14/202511:44:31 AMbuy$1.56$0.044010.0017620.0000495935.54
0x2A7...154e
0x8c...69f6
12/14/20258:29:33 AMsell$0.2138$0.042720.0002380.000047555
0xe09...5268
0x67...12f4
12/14/20251:56:50 AMbuy$0.6151$0.04310.00068750.0000481714.27
0xFb6...4E53
0xae...6ab9
12/13/20255:39:19 PMsell$0.1001$0.041950.00011130.000046642.38
0x961...3118
0x7f...83b8
12/13/20255:32:50 PMsell$1.77$0.043430.0019750.0000482940.91
0x6A9...9b8E
0xfc...3dd1