WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.02047
Presyo
0.00003523 WBNB
TVL
$2,916.51
MKT CAP
$20.5M
5m
0%
1h
0%
4h
0%
24h
-8.97%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
84
Telegram price alerts
Pares:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
6,933.59
Pinagsama WBNB:
$4.77

AI/WBNB price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.02047. Ang presyo ng AI ay pababa -8.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $84.08. Ang kontrata ng AI token ay 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 na may market cap na $20,478,152.05. Ang kontrata ng liquidity pool ay 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc na may kabuuang halaga na naka-lock (TVL) na $2,916.52. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc ay $2,916.52.

Ang kabuuang transaksyon ng AI/WBNB ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $84.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00003523, na naitala noong 10:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.02047 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/18/20263:35:10 PMsell$0.6248$0.020470.0010750.0000352330.51
0xD67...4006
0x41...6d43
06/18/20261:27:50 PMsell$0.2453$0.020960.00041460.0000354211.7
0x31e...B8bf
0xf9...0677
06/18/20261:27:49 PMbuy$3.99$0.021150.0067580.00003574189.09
0xAbb...2303
0x7b...9007
06/18/20261:27:49 PMsell$0.923$0.02110.0015590.0000356643.73
0x999...0515
0x7d...ef95
06/18/20261:27:45 PMsell$4.89$0.020840.0082620.00003522234.58
0xECA...f5Df
0x92...0d43
06/18/20261:19:07 PMbuy$2.77$0.021540.0046930.00003639128.95
0xECA...f5Df
0xf4...925f
06/18/20267:41:33 AMsell$0.1909$0.020720.00032370.000035149.21
0x7AF...195b
0x5b...32d0
06/18/20267:28:54 AMbuy$3.99$0.020690.0067740.00003505193.25
0xAbb...2303
0x9e...9308
06/18/20267:28:21 AMsell$0.6612$0.019880.001120.0000336833.25
0x636...Ac82
0x30...c5b6
06/18/20267:28:21 AMsell$1.68$0.020160.0028470.0000341683.33
0x636...Ac82
0x30...c5b6
06/18/20267:28:21 AMbuy$6.99$0.019920.011850.00003375351.34
0xAbb...2303
0x47...eb29
06/18/20267:28:19 AMsell$14.02$0.020350.023750.00003448688.82
0x982...a432
0x34...3506
06/18/20266:24:09 AMbuy$1.51$0.022320.0025670.0000379367.68
0x83a...e6b7
0x75...ffda
06/18/20266:24:09 AMsell$3.89$0.022170.0066250.00003769175.78
0x932...8E9f
0x88...ec99
06/18/20266:23:44 AMbuy$9.19$0.021950.015610.00003729418.77
0x395...9C3e
0x5e...903f
06/18/20265:10:42 AMsell$0.04156$0.020450.000070470.000034672.03
0x925...A260
0x46...693f
06/18/20264:45:13 AMbuy$0.4913$0.020850.00083140.0000352823.56
0xB5C...f5db
0xc7...ee2d
06/18/20264:45:13 AMsell$3.8$0.020830.0064380.00003526182.58
0xf4c...1FA7
0x57...695a
06/18/20264:31:19 AMsell$3.01$0.021730.0050860.0000367138.6
0x282...f00f
0x8f...0c36
06/18/20264:31:03 AMbuy$0.5025$0.022560.00084620.0000379922.27
0x051...BA88
0x42...2179