WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.1136
Presyo
0.0001761 WBNB
TVL
$4,269.3
MKT CAP
$113.6M
5m
0%
1h
0%
4h
0.20%
24h
-0.39%
Ibahagi
TXNS
230
Mga Bumili
117
Mga Nagbenta
113
Dami
2K
Telegram price alerts
Pares:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
8,568.44
Pinagsama WBNB:
$5.1

AI/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.1136. Ang presyo ng AI ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $2,385.16. Ang kontrata ng AI token ay 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 na may market cap na $113,640,593.91. Ang kontrata ng liquidity pool ay 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc na may kabuuang halaga na naka-lock (TVL) na $4,269.31. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc ay $4,269.31.

Ang kabuuang transaksyon ng AI/WBNB ay 230 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 113 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $2,385.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.0001761, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1136 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20255:08:42 PMbuy$0.8049$0.11360.0012480.00017617.08
0xdcB...0Df0
0x86...d01f
06/20/20255:08:20 PMsell$11.08$0.11110.017170.000172399.7
0x025...0829
0x2c...c941
06/20/20255:08:21 PMbuy$5.87$0.11240.0091120.000174352.25
0x4D3...319b
0x6b...d4b4
06/20/20253:43:14 PMsell$5.68$0.11390.0088140.000176849.85
0x031...4304
0x9f...f67f
06/20/20253:43:03 PMbuy$11.96$0.11510.018560.0001787103.88
0xA61...6b47
0xb4...2b6d
06/20/20253:43:02 PMsell$5.56$0.11160.0086340.000173249.85
0x031...4304
0x88...dedc
06/20/20253:43:02 PMbuy$0.5012$0.1130.00077750.00017534.43
0x2b0...8d46
0x47...0a7e
06/20/20253:37:05 PMbuy$1.42$0.11460.0022120.000177812.43
0x333...718D
0xb1...440f
06/20/20253:36:47 PMsell$5.63$0.11310.0087460.000175449.85
0x031...4304
0x63...db7a
06/20/20253:36:12 PMsell$5.61$0.11260.0087110.000174749.85
0x031...4304
0xee...5471
06/20/20253:36:30 PMbuy$6.99$0.11510.010840.000178660.72
0xBE3...9e42
0x60...c992
06/20/20253:36:00 PMsell$5.71$0.11460.0088640.000177849.85
0x031...4304
0x06...a685
06/20/20252:55:53 PMsell$0.4908$0.11560.0007620.00017954.24
0x000...4b08
0x2e...ef74
06/20/20252:33:23 PMsell$1.05$0.11650.0016320.00017999.07
0x000...5637
0x12...96e4
06/20/20252:30:56 PMbuy$12.02$0.11740.018550.0001813102.33
0xd1C...FACd
0x65...3deb
06/20/20252:31:08 PMsell$0.7584$0.11710.001170.00018076.47
0x695...F122
0x26...f781
06/20/20252:31:17 PMsell$0.5912$0.11680.00091240.00018035.05
0x05E...3067
0x85...c28b
06/20/20252:30:54 PMsell$14.93$0.11460.023040.0001768130.27
0x75e...C6f2
0x66...0628
06/20/20252:30:54 PMbuy$3.04$0.11480.0047030.000177226.53
0x000...B06f
0x37...d3f7
06/20/20251:53:26 PMsell$0.4068$0.11740.00062730.0001813.46
0x000...5856
0xbc...74ea