WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WBNB pair

Presyo USD
$0.1577
Presyo
0.00022 WBNB
TVL
$5,274.65
MKT CAP
$157.7M
5m
0%
1h
0%
4h
3.79%
24h
1.98%
Ibahagi
TXNS
16
Mga Bumili
13
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0x352950bf85E7DcfD2D512eF53E19A29721f21EEc
AI:
0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AI:
9,042.66
Pinagsama WBNB:
$5.36

AI/WBNB price stats sa BNB Chain

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng AI token sa DEX PancakeSwap V3 ay $0.1577. Ang presyo ng AI ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $65.01. Ang kontrata ng AI token ay 0xBDA011D7F8EC00F66C1923B049B94c67d148d8b2 na may market cap na $157,723,348.60. Ang kontrata ng liquidity pool ay 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc na may kabuuang halaga na naka-lock (TVL) na $5,274.65. Ang AI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WBNB na may kontrata na address 0x352950bf85E7DcfD2D512eF53E19A29721f21EEc ay $5,274.65.

Ang kabuuang transaksyon ng AI/WBNB ay 16 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AI/WBNB pool ay may trading volume na $65.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WBNB ay 0.00022, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.1577 ngayon.

AI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/20259:20:35 AMbuy$7.01$0.15770.009790.0002244.48
0xBE3...9e42
0x4d...9f2d
07/17/20257:15:36 AMsell$8.93$0.15150.012430.000210858.99
0x28a...b968
0x2a...0e00
07/17/20256:15:21 AMsell$1.01$0.15190.0014240.00021316.67
0xAa1...4D12
0xa9...d793
07/17/20253:19:40 AMsell$4.79$0.15440.0066970.000215731.04
0xF46...da5c
0x03...e4a4
07/17/20252:16:43 AMsell$1.88$0.15610.0026320.000218112.06
0xC68...1c38
0x0b...421d
07/16/202511:06:25 PMsell$4.48$0.15650.0063130.000220128.67
0x3E4...2436
0xb3...64d4
07/16/202510:21:43 PMsell$0.4778$0.1580.00066990.00022163.02
0xb2D...9058
0x9a...960c
07/16/20258:37:32 PMsell$2.73$0.15810.0038390.000222217.27
0xDEf...25Ab
0xb1...1def
07/16/20257:03:30 PMsell$0.9166$0.15810.0012930.0002235.79
0x2d0...cE93
0x58...b844
07/16/20257:03:24 PMbuy$11.39$0.15970.016060.000225371.29
0xf5A...B97a
0x1f...929c
07/16/202510:24:33 AMsell$0.5369$0.15370.00077370.00022153.49
0xC68...1c38
0x3b...dce5
07/16/202510:18:09 AMsell$2.16$0.15410.0031220.000222114.05
0x2A2...0D3e
0x95...2c76
07/16/202510:11:34 AMsell$0.4906$0.15450.00070690.00022273.17
0xD45...6055
0x74...9889
07/16/202510:06:35 AMsell$0.2125$0.15460.00030630.00022281.37
0xC68...1c38
0xcc...2064
07/16/202510:06:26 AMsell$1.07$0.15480.0015480.00022316.93
0x2d0...cE93
0xeb...d805
07/16/202510:06:16 AMbuy$16.87$0.15560.024310.0002242108.4
0xBa6...fEEB
0x20...2b97
07/16/20258:48:08 AMbuy$6.83$0.15170.0098710.000219345.01
0xFB5...8590
0x8c...d22b
07/16/20258:46:19 AMsell$7.73$0.14890.011170.000215151.95
0x5be...6a7C
0x5f...3e7b
07/16/20253:43:29 AMsell$5.65$0.15070.0081990.000218637.5
0x772...272F
0x09...4c52
07/16/20253:21:49 AMsell$5.62$0.15190.0081820.000220937.02
0x82f...eE86
0xac...8b4c