WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEA-USD1 pair

Presyo USD
$0.08402
Presyo
0.08526 USD1
TVL
$721,838.37
MKT CAP
$84.1M
5m
-0.39%
1h
-0.04%
4h
0.62%
24h
3.11%
Ibahagi
TXNS
962
Mga Bumili
496
Mga Nagbenta
466
Dami
90K
Telegram price alerts
Pares:
0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3
AEA:
0xeE634A826465a1799afc2CFEfBdB6Fa3766C8888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama AEA:
3.98M
Pinagsama USD1:
$392,928.86

AEA/USD1 price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng AEA token sa DEX PancakeSwap V3 ay $0.08402. Ang presyo ng AEA ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $90,312.63. Ang kontrata ng AEA token ay 0xeE634A826465a1799afc2CFEfBdB6Fa3766C8888 na may market cap na $84,127,589.95. Ang kontrata ng liquidity pool ay 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 na may kabuuang halaga na naka-lock (TVL) na $721,838.38. Ang AEA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEA/USD1 na may kontrata na address 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 ay $721,838.38.

Ang kabuuang transaksyon ng AEA/USD1 ay 962 sa nakaraang 24 na oras, kung saan 496 ang mga buy transactions, at 466 ang mga sales transactions.

Ang AEA/USD1 pool ay may trading volume na $90,312.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEA sa USD1 ay 0.08526, na naitala noong 9:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AEA sa USD ay $0.08402 ngayon.

AEA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/05/20259:25:56 AMbuy$42.71$0.0840243.340.08526508.4
0xe09...5268
0x16...ae01
10/05/20259:21:19 AMsell$96.41$0.0842797.540.085251,144.09
0x76e...F5dF
0xef...a173
10/05/20259:20:41 AMsell$53.15$0.0843553.740.08529630.13
0xB5C...A42a
0x56...f8b0
10/05/20259:15:34 AMsell$57.35$0.0846857.780.08531677.36
0xfe3...1037
0x31...5844
10/05/20259:14:49 AMsell$67.82$0.084868.240.08534799.7
0x999...0515
0x16...5177
10/05/20259:14:46 AMsell$118.79$0.08477119.640.085381,401.23
0xEFc...3794
0x3c...bc1b
10/05/20259:14:43 AMsell$150.8$0.08485151.960.08551,777.17
0xAB1...4984
0x0b...1585
10/05/20259:14:43 AMsell$150.75$0.08478151.910.085441,777.95
0xCa4...22Ca
0x56...3550
10/05/20259:14:39 AMbuy$90.07$0.0848890.760.085531,061.09
0x34C...9F2b
0x95...64c9
10/05/20259:14:36 AMbuy$124.15$0.0849125.010.085491,462.27
0x999...0515
0x5e...08c3
10/05/20259:14:33 AMbuy$56.8$0.084857.210.08541669.89
0xF3F...202B
0x37...8094
10/05/20259:14:33 AMbuy$89.4$0.0848390.050.085441,053.89
0x24D...Ab24
0xb6...b9aa
10/05/20259:14:32 AMbuy$56.08$0.0847656.50.08538661.72
0x05b...dDa8
0x98...07dd
10/05/20259:14:31 AMbuy$23.25$0.0847423.430.08537274.44
0x01d...D845
0x46...c82c
10/05/20259:11:13 AMbuy$105.25$0.08405106.860.085341,252.19
0xf3C...75A9
0x06...23b7
10/05/20259:11:01 AMbuy$109.29$0.08427110.590.085271,296.94
0x999...0515
0xc3...5093
10/05/20259:11:01 AMbuy$50.66$0.0842351.30.0853601.44
0x999...0515
0x0c...1f2a
10/05/20259:11:01 AMsell$291.55$0.08422295.250.085293,461.52
0x368...eE29
0x6c...03e1
10/05/20259:10:56 AMsell$89.19$0.0842390.40.085381,058.8
0x4e3...9212
0x08...0738
10/05/20259:10:55 AMbuy$149.25$0.0841151.530.085381,774.71
0x5A2...B361
0xab...5a58