WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AEA-USD1 pair

Presyo USD
$0.04837
Presyo
0.04836 USD1
TVL
$563,161.23
MKT CAP
$48.6M
5m
-0.15%
1h
-0.21%
4h
-0.61%
24h
-1.09%
Ibahagi
TXNS
1K
Mga Bumili
511
Mga Nagbenta
524
Dami
64K
Telegram price alerts
Pares:
0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3
AEA:
0xeE634A826465a1799afc2CFEfBdB6Fa3766C8888
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama AEA:
5.49M
Pinagsama USD1:
$296,036.91

AEA/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng AEA token sa DEX PancakeSwap V3 ay $0.04837. Ang presyo ng AEA ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1035 trades na may dami ng kalakalan na $64,084.27. Ang kontrata ng AEA token ay 0xeE634A826465a1799afc2CFEfBdB6Fa3766C8888 na may market cap na $48,648,060.78. Ang kontrata ng liquidity pool ay 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 na may kabuuang halaga na naka-lock (TVL) na $563,161.24. Ang AEA/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AEA/USD1 na may kontrata na address 0x0BB864A7b494042Ee0bDBcfbAc0c5b91006Ed1A3 ay $563,161.24.

Ang kabuuang transaksyon ng AEA/USD1 ay 1035 sa nakaraang 24 na oras, kung saan 511 ang mga buy transactions, at 524 ang mga sales transactions.

Ang AEA/USD1 pool ay may trading volume na $64,084.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AEA sa USD1 ay 0.04836, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 AEA sa USD ay $0.04837 ngayon.

AEA-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20251:26:23 PMsell$60.01$0.0483759.990.048361,240.65
0x7Ca...0Aeb
0x55...4b36
10/30/20251:25:51 PMbuy$81.99$0.0483881.960.048361,694.72
0x456...404A
0xc0...d039
10/30/20251:24:51 PMsell$34.06$0.0483634.040.04834704.24
0x7Ca...0Aeb
0x09...b4ed
10/30/20251:24:38 PMsell$49.15$0.0483749.140.048361,016.07
0xBaD...1Ba3
0xc2...3fab
10/30/20251:24:13 PMsell$116.15$0.0484116.120.048392,399.69
0xd69...68C3
0x04...d686
10/30/20251:23:49 PMsell$51.27$0.0484351.260.048411,058.78
0x82B...443a
0x76...5201
10/30/20251:23:15 PMbuy$84.37$0.0484384.350.048421,742.05
0x456...404A
0x82...40ce
10/30/20251:22:42 PMsell$82.4$0.0484282.370.048411,701.58
0x1a3...6297
0xdc...cc7d
10/30/20251:22:36 PMbuy$87.72$0.0484387.70.048421,811.22
0xA15...C4E2
0xca...8b83
10/30/20251:21:24 PMsell$59.39$0.0484259.370.04841,226.64
0xa59...e6C3
0x9c...9347
10/30/20251:21:12 PMsell$44.25$0.0484344.240.04842913.7
0xe7e...57fc
0xcf...9ecc
10/30/20251:20:34 PMbuy$48.31$0.0484448.30.04843997.26
0x0F0...D349
0x12...1f6b
10/30/20251:18:54 PMbuy$104.99$0.04847104.960.048462,166.02
0x100...b939
0x31...210c
10/30/20251:18:54 PMsell$163.57$0.04845163.520.048443,375.79
0x52B...0946
0x92...2404
10/30/20251:17:05 PMsell$24.52$0.0484524.510.04843506.06
0x7Ca...0Aeb
0x1b...f481
10/30/20251:16:52 PMsell$15.86$0.0484515.850.04844327.37
0x7C2...7b1B
0x66...382a
10/30/20251:14:36 PMsell$64.11$0.0484764.090.048451,322.67
0xe3B...7920
0x66...fb87
10/30/20251:11:30 PMbuy$41.87$0.0484841.860.04847863.75
0x475...0a60
0xc1...1cfb
10/30/20251:10:48 PMbuy$44.93$0.0484744.920.04845927.02
0x475...0a60
0x72...938b
10/30/20251:10:23 PMsell$63.74$0.0484563.720.048431,315.57
0xe3B...7920
0x9d...0dcd