WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3628
Presyo
0.0006073 WBNB
TVL
$3,583.21
MKT CAP
$164M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4553E7de926c1dDEb5E2f7b8C8a8DC51c3544977
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
4,937.75
Pinagsama WBNB:
$2.99

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.3628. Ang presyo ng ADA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $163,955,278.69. Ang kontrata ng liquidity pool ay 0x4553E7de926c1dDEb5E2f7b8C8a8DC51c3544977 na may kabuuang halaga na naka-lock (TVL) na $3,583.22. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x4553E7de926c1dDEb5E2f7b8C8a8DC51c3544977 ay $3,583.22.

Ang kabuuang transaksyon ng ADA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0006073, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3628 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20243:41:00 PMsell$0.6015$0.36280.0010060.00060731.65
0x32E...f648
0xda...2735
10/22/20243:41:00 PMsell$0.6015$0.36280.0010060.00060731.65
0x32E...f648
0xda...2735
10/22/20243:33:15 PMsell$0.007439$0.36270.000012450.00060750.0205
0xD37...7C49
0x99...5196
10/22/20243:33:15 PMsell$0.007439$0.36270.000012450.00060750.0205
0xD37...7C49
0x99...5196
10/22/20242:58:33 PMbuy$2.06$0.36350.0034540.00060775.68
0xd8C...Cc53
0xae...5bcc
10/22/20242:58:33 PMbuy$2.06$0.36350.0034540.00060775.68
0xd8C...Cc53
0xae...5bcc
10/22/20242:16:15 PMbuy$4.07$0.36190.0068250.000606511.25
0x383...9623
0x03...5c91
10/22/20242:16:15 PMbuy$4.07$0.36190.0068250.000606511.25
0x383...9623
0x03...5c91
10/22/20241:52:51 PMbuy$0.07668$0.35710.00012970.00060440.2147
0x000...1130
0xfd...7002
10/22/20241:52:51 PMbuy$0.07668$0.35710.00012970.00060440.2147
0x000...1130
0xfd...7002
10/22/20241:47:51 PMbuy$0.1498$0.35810.00025290.00060440.4184
0x111...961C
0x87...7c6b
10/22/20241:47:51 PMbuy$0.1498$0.35810.00025290.00060440.4184
0x111...961C
0x87...7c6b
10/22/20241:47:27 PMbuy$0.09259$0.35790.00015630.00060440.2587
0x000...1B9F
0x91...b043
10/22/20241:47:27 PMbuy$0.09259$0.35790.00015630.00060440.2587
0x000...1B9F
0x91...b043
10/22/20241:47:24 PMsell$2.86$0.35780.0048340.00060438
0x6ff...7197
0x09...9002
10/22/20241:47:24 PMsell$2.86$0.35780.0048340.00060438
0x6ff...7197
0x09...9002
10/22/20241:38:12 PMbuy$0.15$0.35920.00025290.00060540.4177
0x111...961C
0x1c...b11e
10/22/20241:38:12 PMbuy$0.15$0.35920.00025290.00060540.4177
0x111...961C
0x1c...b11e
10/22/20241:24:03 PMsell$0.05677$0.35970.000095430.00060480.1577
0xd2D...dA3F
0xcf...be15
10/22/20241:24:03 PMsell$0.05677$0.35970.000095430.00060480.1577
0xd2D...dA3F
0xcf...be15