WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2681
Presyo
0.0004484 WBNB
TVL
$433,281.13
MKT CAP
$121.2M
5m
0%
1h
-0.35%
4h
3.97%
24h
3.47%
Ibahagi
TXNS
233
Mga Bumili
143
Mga Nagbenta
90
Dami
16K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.18M
Pinagsama WBNB:
$194.65

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2681. Ang presyo ng ADA ay pataas 3.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $16,207.72. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $121,160,890.02. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $433,281.13. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $433,281.13.

Ang kabuuang transaksyon ng ADA/WBNB ay 233 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 90 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $16,207.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004484, na naitala noong 3:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2681 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20263:07:48 AMsell$53.22$0.26810.089020.0004484198.51
0x152...2765
0xf4...3d37
02/25/20263:07:45 AMsell$76.94$0.26820.12870.0004486286.87
0x152...2765
0xa8...34ab
02/25/20263:07:16 AMsell$8.85$0.26840.01480.000448733
0x537...a27F
0x42...98d6
02/25/20263:06:53 AMsell$22.82$0.26850.038150.000448885
0x537...a27F
0x42...b4ec
02/25/20263:06:49 AMsell$56.6$0.26850.09460.0004489210.73
0x152...2765
0x8a...535c
02/25/20262:35:18 AMbuy$5.37$0.27060.008960.000451219.85
0x3D8...5f95
0xd8...477c
02/25/20262:34:52 AMbuy$39.73$0.27050.066260.0004512146.86
0x2F9...D7D4
0x85...7d90
02/25/20262:30:12 AMbuy$157.31$0.2710.26170.0004509580.49
0x152...2765
0xc2...6f61
02/25/20262:29:31 AMbuy$1.97$0.27060.0032940.00045067.31
0x69F...ecfA
0xea...2e23
02/25/20262:27:56 AMbuy$47.17$0.27070.078520.0004505174.26
0x152...2765
0xc2...7d3d
02/25/20262:27:55 AMbuy$50.94$0.27050.084780.0004502188.3
0xD81...036E
0x04...bfc3
02/25/20262:27:53 AMbuy$44.87$0.27030.074680.0004499165.97
0xD81...036E
0x51...5ecf
02/25/20262:27:55 AMbuy$49.55$0.27060.082480.0004504183.12
0x152...2765
0x1d...82c2
02/25/20262:27:55 AMbuy$50.51$0.27040.084080.0004501186.79
0x2F9...D7D4
0x17...f20d
02/25/20262:27:41 AMbuy$13.82$0.27020.023010.000449851.16
0x578...9C3C
0x16...4d09
02/25/20262:27:19 AMbuy$79.11$0.270.13170.0004497292.92
0x152...2765
0xef...51b8
02/25/20262:27:18 AMbuy$64.77$0.2690.10820.0004495240.73
0x630...28b2
0x7a...9b11
02/25/20262:22:03 AMsell$0.5075$0.2690.00084360.00044711.88
0x7AF...195b
0xc7...da91
02/25/20262:16:58 AMsell$6.49$0.26880.010790.000447124.14
0x68b...9a47
0x76...97a5
02/25/20262:07:18 AMbuy$104.57$0.26990.1740.0004492387.43
0x152...2765
0x5c...6715