WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3685
Presyo
0.0004358 WBNB
TVL
$677,909.76
MKT CAP
$166.6M
5m
0%
1h
0.46%
4h
1.01%
24h
-0.51%
Ibahagi
TXNS
679
Mga Bumili
312
Mga Nagbenta
367
Dami
96K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.41M
Pinagsama WBNB:
$189.27

ADA/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.3685. Ang presyo ng ADA ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $96,494.39. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $166,558,655.13. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $677,909.76. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $677,909.76.

Ang kabuuang transaksyon ng ADA/WBNB ay 679 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 367 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $96,494.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004358, na naitala noong 3:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3685 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20253:00:30 PMsell$0.01701$0.36850.000020120.00043580.04616
0x796...6f8F
0x2e...63c6
12/19/20253:00:21 PMsell$8.26$0.36850.0097730.000435922.42
0x214...865a
0x26...46af
12/19/20252:47:56 PMsell$5.78$0.37050.0068070.000435915.61
0xf90...8116
0x63...8275
12/19/20252:47:12 PMsell$27.91$0.37050.032830.000435975.31
0x5Ee...d36d
0xba...e53c
12/19/20252:45:17 PMbuy$444.13$0.3720.52270.00043781,193.88
0x595...2cCD
0xf3...d463
12/19/20252:44:58 PMbuy$316.72$0.37130.37290.0004373852.87
0x4B4...Ce1A
0xf4...5f7a
12/19/20252:44:58 PMbuy$641.84$0.37070.75580.00043661,731.04
0x6ee...56F4
0x92...9cd9
12/19/20252:44:59 PMsell$10.26$0.36960.012090.000435327.77
0xd1f...2640
0x7e...de5c
12/19/20252:44:45 PMbuy$76.3$0.36970.090.0004361206.36
0x2dB...A0CB
0xa3...e100
12/19/20252:44:40 PMbuy$300.78$0.36950.35470.0004358813.96
0xC59...7Ffc
0x5f...94a4
12/19/20252:44:33 PMbuy$275.33$0.36910.32470.0004354745.79
0xA55...1500
0xb4...60ef
12/19/20252:44:30 PMbuy$111.59$0.36890.13160.0004351302.46
0x61a...A3b5
0x58...4443
12/19/20252:44:19 PMbuy$8.13$0.3690.0095950.00043522.05
0x214...865a
0xea...1236
12/19/20252:22:09 PMbuy$601.59$0.36920.7080.00043461,629.06
0xBEA...6cc5
0xf5...d003
12/19/20252:01:46 PMsell$0.7223$0.36680.00085050.0004321.96
0x999...0515
0x6e...81ed
12/19/20251:49:25 PMbuy$0.5191$0.36860.00061130.00043411.4
0x04B...F9bF
0xf9...f2c6
12/19/20251:19:16 PMbuy$91.83$0.36860.10810.0004341249.13
0x999...0515
0xfe...4153
12/19/20251:16:39 PMbuy$94.77$0.36840.11160.0004339257.18
0x232...a3E8
0xb3...2b11
12/19/20251:02:27 PMbuy$1.83$0.36840.0021620.00043394.98
0x65a...9a73
0x2b...aba8
12/19/20251:02:22 PMbuy$30.01$0.36840.035350.000433881.47
0x9C3...2a7a
0x3f...e812