WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2294
Presyo
0.0003054 WBNB
TVL
$483,379.91
MKT CAP
$103.7M
5m
-0.40%
1h
0.17%
4h
1.38%
24h
3.80%
Ibahagi
TXNS
707
Mga Bumili
328
Mga Nagbenta
379
Dami
176K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.42M
Pinagsama WBNB:
$209.01

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2294. Ang presyo ng ADA ay pataas 3.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $175,765.58. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $103,710,296.06. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $483,379.91. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $483,379.91.

Ang kabuuang transaksyon ng ADA/WBNB ay 707 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 379 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $175,765.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003054, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2294 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/21/20266:37:23 PMsell$87.01$0.22940.11580.0003054379.16
0x655...8d98
0x83...7d66
10/21/20266:34:08 PMbuy$1,316.28$0.23041.750.00030685,712.58
0xc4e...655a
0x79...5bce
10/21/20266:26:53 PMbuy$192.86$0.23040.25650.0003066836.8
0x4aa...FbD1
0xa5...20e5
10/21/20266:26:12 PMbuy$206.63$0.23040.27490.0003065896.77
0x9f5...D058
0xf7...e1ce
10/21/20266:22:12 PMsell$0.3145$0.22890.0004190.0003051.37
0x444...5110
0xe8...7f9e
10/21/20266:17:07 PMbuy$174.81$0.230.23280.0003065759.74
0x4aa...FbD1
0x14...0d1b
10/21/20266:16:32 PMbuy$619.97$0.230.8260.00030642,695.43
0x4aa...FbD1
0xd8...6e7c
10/21/20266:16:27 PMbuy$180.52$0.22980.24050.0003062785.28
0x1A0...80A8
0x74...fd5f
10/21/20266:16:27 PMbuy$119.97$0.22990.15980.0003063521.85
0x666...3e6f
0x5f...c64d
10/21/20266:16:31 PMbuy$274.47$0.22990.36570.00030631,193.68
0x4aa...FbD1
0x03...8913
10/21/20266:16:07 PMbuy$199.44$0.22980.26570.0003062867.61
0x512...E9a1
0x58...49d8
10/21/20266:15:54 PMbuy$314.71$0.22970.41930.00030611,369.69
0x3ED...27EB
0x7c...d459
10/21/20266:15:53 PMbuy$113.49$0.22970.15120.0003061494.02
0xE12...2Dd1
0x8f...b4b0
10/21/20266:15:53 PMbuy$152.32$0.22970.20290.0003061663.11
0x328...0D6E
0xad...d051
10/21/20266:15:43 PMbuy$358.39$0.22960.47760.0003061,560.47
0x3ED...27EB
0x2a...f29b
10/21/20266:15:15 PMbuy$204.13$0.22950.27190.0003058889.1
0x4aa...FbD1
0x8e...5df6
10/21/20266:15:22 PMbuy$241.8$0.22960.32210.00030591,052.92
0xE59...C09a
0xa8...2dc7
10/21/20266:15:22 PMbuy$170.94$0.22960.22770.0003059744.27
0x4aa...FbD1
0xc8...a204
10/21/20266:15:24 PMbuy$132.16$0.22970.1760.000306575.35
0xbA1...bC76
0xe1...142a
10/21/20266:15:21 PMbuy$170.62$0.22960.22730.0003059743.05
0xa2F...b553
0x85...9ae4