WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4343
Presyo
0.000499 WBNB
TVL
$776,058.52
MKT CAP
$196.3M
5m
0%
1h
-0.73%
4h
-0.80%
24h
-6.78%
Ibahagi
TXNS
424
Mga Bumili
175
Mga Nagbenta
249
Dami
64K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.38M
Pinagsama WBNB:
$205.39

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.4343. Ang presyo ng ADA ay pababa -6.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 424 trades na may dami ng kalakalan na $64,021.22. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $196,286,744.42. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $776,058.53. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $776,058.53.

Ang kabuuang transaksyon ng ADA/WBNB ay 424 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 249 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $64,021.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000499, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4343 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/20251:54:46 AMsell$70.97$0.43430.081550.000499163.41
0x152...2765
0xc8...cb1d
11/21/20251:53:06 AMsell$65.57$0.43450.075340.0004992150.91
0x152...2765
0x6e...f43e
11/21/20251:52:58 AMsell$68.26$0.43460.078430.0004994157.03
0x152...2765
0xf5...30ff
11/21/20251:44:42 AMsell$49.37$0.43480.056720.0004996113.54
0xf4c...1FA7
0x54...2d3d
11/21/20251:41:21 AMsell$158.22$0.43510.18170.0004999363.63
0x208...B49A
0x4c...4e3f
11/21/20251:35:48 AMsell$98.8$0.43540.11350.0005003226.89
0x141...9a33
0xd0...62cc
11/21/20251:35:05 AMsell$65.81$0.43610.075530.0005005150.91
0x152...2765
0x1f...3787
11/21/20251:27:41 AMsell$89.79$0.43880.10240.0005007204.6
0xf61...0A0A
0x74...22a4
11/21/20251:21:33 AMsell$65.53$0.43420.075610.000501150.91
0x152...2765
0x45...b424
11/21/20251:21:33 AMsell$29.11$0.43410.033590.000500967.06
0xF37...6830
0x36...0527
11/21/20251:21:14 AMsell$65.55$0.43440.075640.0005012150.91
0x152...2765
0xc9...ad65
11/21/20251:20:09 AMsell$88.27$0.43470.10180.0005015203.02
0x8A3...91Dd
0x6c...b8c6
11/21/20251:19:27 AMsell$38.77$0.43550.044650.000501689
0x33E...F0c0
0x6b...de9f
11/21/20251:19:27 AMsell$65.75$0.43570.075730.0005018150.91
0x152...2765
0x2a...2c2f
11/21/20251:16:43 AMbuy$127.64$0.43710.1470.0005035291.98
0x86B...c9bF
0x4b...f863
11/21/20251:16:43 AMbuy$127.85$0.43780.14720.0005042292.03
0x86B...c9bF
0x4b...f863
11/21/20251:16:43 AMbuy$127.83$0.43740.14720.0005038292.19
0x86B...c9bF
0x4b...f863
11/21/20251:11:43 AMbuy$2.19$0.43910.0025160.00050335
0x849...65c7
0x52...40e7
11/21/202512:53:55 AMbuy$17.38$0.43750.020.000503339.73
0x928...FfdB
0x16...16e0
11/21/202512:46:30 AMbuy$68.61$0.43740.078920.0005031156.85
0x152...2765
0xb3...17cd