WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7883
Presyo
0.0007809 WBNB
TVL
$1.4M
MKT CAP
$356.2M
5m
0%
1h
-0.71%
4h
-0.95%
24h
-0.94%
Ibahagi
TXNS
755
Mga Bumili
317
Mga Nagbenta
438
Dami
346K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.32M
Pinagsama WBNB:
$358.7

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.7883. Ang presyo ng ADA ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $346,021.58. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $356,240,078.63. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $1,401,310.36. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $1,401,310.36.

Ang kabuuang transaksyon ng ADA/WBNB ay 755 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 438 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $346,021.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0007809, na naitala noong 12:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7883 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/202512:32:39 AMbuy$0.1533$0.78830.00015190.00078090.1945
0x8AD...E63E
0x2e...2469
09/30/202512:30:29 AMsell$435.93$0.78440.43180.0007771555.71
0xea2...17aA
0x71...6534
09/30/202512:30:20 AMsell$575.68$0.78460.57020.0007773733.64
0xea2...17aA
0xe7...0aeb
09/30/202512:29:59 AMsell$452.36$0.78490.44810.0007775576.33
0xea2...17aA
0xf7...4599
09/30/202512:29:48 AMbuy$1.09$0.78890.0010850.00078151.38
0x150...8864
0x85...4f68
09/30/202512:29:15 AMsell$638.55$0.78510.63250.0007777813.29
0xea2...17aA
0x7b...f452
09/30/202512:27:36 AMsell$429.85$0.78530.42580.000778547.32
0xea2...17aA
0x93...7dff
09/30/202512:26:00 AMbuy$0.7922$0.78940.00078480.0007821
0x3D6...0aBe
0x27...392a
09/30/202512:24:05 AMbuy$0.2513$0.78940.0002490.0007820.3184
0x1Bb...F139
0x2f...da50
09/30/202512:22:45 AMsell$451.35$0.78950.44480.0007782571.67
0xea2...17aA
0x84...2400
09/30/202512:22:41 AMsell$814.71$0.78980.8030.00077841,031.53
0xea2...17aA
0xdc...fa4c
09/30/202512:22:25 AMsell$415.97$0.790.410.0007787526.5
0xea2...17aA
0x9d...6526
09/30/202512:18:41 AMsell$756.06$0.78640.74880.000779961.3
0xb56...9Ed1
0xd3...144d
09/30/202512:17:29 AMsell$811.89$0.79070.80010.00077931,026.7
0x0f0...8280
0xf7...2678
09/30/202512:16:31 AMsell$712.85$0.79110.70250.0007796901.07
0xea2...17aA
0x25...d5c9
09/30/202512:16:10 AMsell$700.44$0.79140.69030.0007799885.03
0xea2...17aA
0xb0...b9cf
09/30/202512:15:00 AMsell$541.89$0.79160.5340.0007802684.47
0xea2...17aA
0x45...1933
09/30/202512:14:50 AMsell$511.32$0.79190.50390.0007804645.67
0xea2...17aA
0x34...7288
09/30/202512:07:13 AMsell$526.15$0.79210.51850.0007806664.24
0xea2...17aA
0x85...e567
09/30/202512:01:03 AMsell$704.93$0.78840.69820.0007809894.1
0xea2...17aA
0x8c...cf3c