WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1968
Presyo
0.0002996 WBNB
TVL
$415,326.19
MKT CAP
$89M
5m
0%
1h
-0.33%
4h
-1.09%
24h
4.66%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
500K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.5M
Pinagsama WBNB:
$182.17

ADA/WBNB price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.1968. Ang presyo ng ADA ay pataas 4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2134 trades na may dami ng kalakalan na $499,878.37. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $88,966,302.54. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $415,326.20. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $415,326.20.

Ang kabuuang transaksyon ng ADA/WBNB ay 2134 sa nakaraang 24 na oras, kung saan 1095 ang mga buy transactions, at 1039 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $499,878.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002996, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1968 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/20/202610:26:15 PMsell$388.75$0.19680.59180.00029961,974.69
0xB80...c1da
0xab...90c2
08/20/202610:25:36 PMsell$149.64$0.19690.22780.0002997759.92
0x929...3B26
0xb6...cea3
08/20/202610:19:30 PMsell$298.26$0.19690.45420.00029991,514.43
0xa29...89f5
0x61...4895
08/20/202610:19:33 PMsell$328.33$0.19680.50.00029981,667.69
0x835...3695
0xdb...9c33
08/20/202610:17:35 PMsell$43.34$0.1970.0660.0003220
0xFE1...2765
0x9a...c7bf
08/20/202610:09:13 PMsell$261.06$0.1960.40.00030051,331.4
0x0f0...8280
0x74...430a
08/20/202610:09:13 PMsell$326.32$0.19610.50.00030061,663.64
0x0f0...8280
0xb1...3435
08/20/202610:09:20 PMsell$635.92$0.19580.97450.00030013,247.02
0x6D3...7ea8
0x4c...57da
08/20/202610:09:20 PMsell$384.48$0.1960.58920.00030031,961.49
0xd35...8Ba6
0x34...faf5
08/20/202610:09:20 PMsell$256.36$0.19590.39280.00030021,308.32
0x31B...2149
0x89...1006
08/20/202610:09:12 PMsell$296.06$0.19620.45370.00030071,508.83
0x1B4...5d82
0x19...9071
08/20/202610:09:12 PMsell$395.02$0.19620.60530.00030082,012.44
0x4aa...FbD1
0xa4...2380
08/20/202610:08:45 PMsell$461.16$0.19730.70350.00030112,336.38
0x4aa...FbD1
0x30...7f2f
08/20/202610:08:46 PMsell$460.92$0.19720.70310.00030092,336.38
0x4aa...FbD1
0x66...91c2
08/20/202610:08:43 PMsell$504.63$0.19740.76980.00030122,555.27
0x4aa...FbD1
0x69...909a
08/20/202610:08:23 PMsell$393.76$0.19760.60060.00030141,992.52
0x4aa...FbD1
0xec...f73d
08/20/202610:08:09 PMsell$212.55$0.19760.32410.00030151,075.17
0x4aa...FbD1
0x20...4b32
08/20/202610:07:18 PMsell$331$0.19670.50740.00030161,682.44
0x4aa...FbD1
0x3f...426b
08/20/202610:04:40 PMsell$444.2$0.19780.67740.00030172,245.22
0x4aa...FbD1
0x67...7233
08/20/202610:01:13 PMsell$0.0785$0.19810.00011950.00030180.3962
0x8f5...10CA
0x7f...f78d