WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2453
Presyo
0.0003189 WBNB
TVL
$516,414.66
MKT CAP
$110.9M
5m
0%
1h
-0.68%
4h
-0.03%
24h
0.58%
Ibahagi
TXNS
860
Mga Bumili
411
Mga Nagbenta
449
Dami
222K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.43M
Pinagsama WBNB:
$214.87

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2453. Ang presyo ng ADA ay pataas 0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 860 trades na may dami ng kalakalan na $221,851.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $110,857,905.72. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $516,414.66. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $516,414.66.

Ang kabuuang transaksyon ng ADA/WBNB ay 860 sa nakaraang 24 na oras, kung saan 411 ang mga buy transactions, at 449 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $221,851.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003189, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2453 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/202612:35:27 AMsell$557.29$0.24530.72440.0003192,271.09
0x0f0...8280
0x30...1073
10/01/202612:35:28 AMsell$226.39$0.24530.29430.0003189922.9
0x4aa...FbD1
0x6e...e258
10/01/202612:35:27 AMsell$166$0.24540.21580.000319676.28
0x666...DFF7
0x31...c0f5
10/01/202612:35:01 AMsell$266.97$0.24550.3470.00031911,087.43
0x4aa...FbD1
0x98...1a5c
10/01/202612:34:54 AMsell$382.63$0.24550.49740.00031921,558.12
0x4aa...FbD1
0x8d...25c0
10/01/202612:34:03 AMsell$261.49$0.24560.33990.00031931,064.61
0x4aa...FbD1
0x25...d595
10/01/202612:34:04 AMsell$131.72$0.24550.17120.0003192536.39
0x4aa...FbD1
0xe8...ecd7
10/01/202612:32:57 AMsell$504.35$0.24580.65540.00031952,051.45
0x4aa...FbD1
0x04...4956
10/01/202612:33:03 AMsell$266.73$0.24570.34660.00031941,085.28
0x4aa...FbD1
0xa4...ab51
10/01/202612:11:00 AMsell$603.35$0.24560.78510.00031962,456.14
0x4aa...FbD1
0xd9...ba34
10/01/202612:10:28 AMsell$415.37$0.24570.54040.00031971,690
0x4aa...FbD1
0xfb...c05e
10/01/202612:09:44 AMsell$233.37$0.24580.30360.0003198949.21
0x4aa...FbD1
0x4d...2317
10/01/202612:04:00 AMsell$163.56$0.24590.21270.0003199665.15
0x4aa...FbD1
0xb3...8528
10/01/202612:03:49 AMsell$194.62$0.24590.25320.0003199791.36
0x4aa...FbD1
0x4f...90ff
10/01/202612:03:49 AMsell$162.35$0.24590.21120.00032660.05
0x4aa...FbD1
0x55...12f4
10/01/202612:03:00 AMsell$181.36$0.24590.23590.00032737.32
0x4aa...FbD1
0xad...0c2c
10/01/202612:02:06 AMsell$286.2$0.24610.37220.00032011,162.87
0x4aa...FbD1
0xeb...0c6d
10/01/202612:02:02 AMsell$190.44$0.24610.24770.0003201773.67
0x4aa...FbD1
0x0b...c81c
10/01/202612:00:42 AMsell$319.44$0.24630.41520.00032021,296.56
0x4aa...FbD1
0x37...5345
09/30/202611:45:31 PMsell$433.87$0.24680.56310.00032031,757.96
0x4aa...FbD1
0xad...17b1