WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1706
Presyo
0.0002902 WBNB
TVL
$339,719.19
MKT CAP
$77.1M
5m
0%
1h
0.32%
4h
0.53%
24h
4.75%
Ibahagi
TXNS
2K
Mga Bumili
912
Mga Nagbenta
990
Dami
231K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.37M
Pinagsama WBNB:
$180.11

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.1706. Ang presyo ng ADA ay pataas 4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1902 trades na may dami ng kalakalan na $231,241.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $77,114,450.50. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $339,719.20. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $339,719.20.

Ang kabuuang transaksyon ng ADA/WBNB ay 1902 sa nakaraang 24 na oras, kung saan 912 ang mga buy transactions, at 990 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $231,241.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002902, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1706 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20262:57:50 AMbuy$64.98$0.17060.11050.0002902380.82
0xC10...2E68
0x84...fa78
07/31/20262:45:08 AMsell$329.25$0.16980.560.00028881,938.76
0x3ED...27EB
0x12...7043
07/31/20262:44:44 AMbuy$129.97$0.17060.22110.0002903761.57
0xd26...081a
0xab...2813
07/31/20262:44:01 AMsell$3.7$0.16980.0063090.000288821.84
0x975...23d9
0x26...d4c1
07/31/20262:36:10 AMsell$12.58$0.16980.02140.000288874.08
0x578...9C3C
0x56...6c31
07/31/20262:35:15 AMbuy$12.08$0.17070.020530.000290370.74
0x578...9C3C
0xc0...3440
07/31/20262:35:11 AMbuy$102.36$0.17070.1740.0002903599.4
0x445...2911
0xe8...4e34
07/31/20262:35:04 AMbuy$96.7$0.17070.16430.0002902566.24
0xcA0...C056
0xa6...866d
07/31/20262:34:36 AMsell$2.03$0.16990.0034580.000288811.97
0x500...41ee
0x1e...8e88
07/31/20262:33:37 AMbuy$77.87$0.17070.13230.0002902456.15
0x2F9...D7D4
0x1c...d550
07/31/20262:33:36 AMbuy$113.93$0.17070.19360.0002902667.29
0xd35...8Ba6
0x6b...6fc2
07/31/20262:33:35 AMbuy$1.94$0.17070.0032990.000290111.37
0x500...41ee
0x6f...a2f8
07/31/20262:33:06 AMbuy$113.84$0.17060.19350.00029667.1
0xAac...4d5f
0x2a...d362
07/31/20262:33:07 AMbuy$235.33$0.17060.40.00029011,378.65
0x0f0...8280
0x72...a5f1
07/31/20262:32:40 AMbuy$294.01$0.17060.49960.00028991,723.04
0x4aa...FbD1
0x58...5a56
07/31/20262:31:54 AMbuy$76.72$0.17060.13030.0002899449.7
0x13e...3ea8
0x07...8543
07/31/20262:31:22 AMbuy$127.73$0.17050.21710.0002898748.94
0xfFa...83AC
0xb8...cd81
07/31/20262:29:29 AMbuy$91.32$0.17050.15510.0002898535.42
0x2Ac...6E6C
0x78...5afe
07/31/20262:28:46 AMbuy$130$0.17050.22080.0002898762.02
0x7F4...BacC
0x2f...44c7
07/31/20262:28:18 AMbuy$96.49$0.17050.16390.0002897565.78
0x4aa...FbD1
0x54...4bb2