WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6164
Presyo
0.0009216 WBNB
TVL
$1.18M
MKT CAP
$278.6M
5m
-0.07%
1h
-1.52%
4h
-0.93%
24h
5.37%
Ibahagi
TXNS
946
Mga Bumili
442
Mga Nagbenta
504
Dami
468K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.17M
Pinagsama WBNB:
$694.66

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.6164. Ang presyo ng ADA ay pataas 5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 946 trades na may dami ng kalakalan na $467,592.53. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $278,578,302.57. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $1,183,512.97. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $1,183,512.97.

Ang kabuuang transaksyon ng ADA/WBNB ay 946 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 504 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $467,592.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0009216, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6164 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20251:01:13 AMsell$192.75$0.61640.28810.0009216312.67
0xE8B...CAf0
0x0a...bbd8
07/10/202512:57:56 AMsell$508.47$0.61650.76020.0009217824.7
0xf6c...9dFc
0xe0...250d
07/10/202512:57:57 AMbuy$0.3912$0.61950.00058490.00092630.6315
0x7aA...52b1
0xe8...d7b2
07/10/202512:56:41 AMsell$359.01$0.61660.53670.0009219582.17
0xf6c...9dFc
0xd7...c992
07/10/202512:54:17 AMsell$352.28$0.61720.52660.0009228570.7
0xf6c...9dFc
0x91...41f0
07/10/202512:54:17 AMsell$264.01$0.61730.39470.000923427.65
0xf6c...9dFc
0x26...3228
07/10/202512:55:02 AMsell$845.02$0.61681.260.00092221,369.9
0xf6c...9dFc
0xa8...c0c9
07/10/202512:54:27 AMsell$438.4$0.61710.65540.0009227710.36
0xf6c...9dFc
0xf4...c013
07/10/202512:54:59 AMsell$433.97$0.6170.64880.0009225703.32
0xf6c...9dFc
0x15...5699
07/10/202512:53:02 AMsell$220.79$0.61750.33010.0009233357.52
0xf6c...9dFc
0x16...360b
07/10/202512:53:38 AMsell$434.28$0.61740.64920.0009231703.32
0xf6c...9dFc
0x25...4002
07/10/202512:51:35 AMsell$208.12$0.61790.31110.0009238336.8
0xf6c...9dFc
0xef...b46e
07/10/202512:52:20 AMsell$728.86$0.61771.080.00092351,179.96
0xf6c...9dFc
0x35...9300
07/10/202512:51:36 AMsell$306.75$0.61780.45860.0009237496.48
0xf6c...9dFc
0x21...dc54
07/10/202512:48:34 AMsell$345.75$0.6180.51690.0009239559.45
0xf6c...9dFc
0xef...4854
07/10/202512:48:29 AMsell$291.99$0.61810.43650.0009241472.39
0xf6c...9dFc
0xca...2475
07/10/202512:43:50 AMsell$480.4$0.61830.71820.0009244776.91
0xf6c...9dFc
0x7a...c504
07/10/202512:43:56 AMsell$316.24$0.61820.47280.0009242511.53
0xf6c...9dFc
0x4c...ce40
07/10/202512:42:29 AMsell$230.19$0.61870.34410.000925372.04
0xf6c...9dFc
0xb8...9de8
07/10/202512:42:12 AMsell$264.66$0.61880.39560.0009252427.65
0xf6c...9dFc
0x35...2045