WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2744
Presyo
0.000422 WBNB
TVL
$439,279
MKT CAP
$124M
5m
-0.10%
1h
-0.69%
4h
-1.04%
24h
4.92%
Ibahagi
TXNS
338
Mga Bumili
172
Mga Nagbenta
166
Dami
19K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.14M
Pinagsama WBNB:
$192.82

ADA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2744. Ang presyo ng ADA ay pataas 4.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 338 trades na may dami ng kalakalan na $19,208.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $124,044,198.47. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $439,279.01. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $439,279.01.

Ang kabuuang transaksyon ng ADA/WBNB ay 338 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 166 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $19,208.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000422, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2744 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20266:42:26 AMsell$47.43$0.27450.072920.0004221172.74
0x850...a143
0x8d...6833
05/09/20266:42:26 AMsell$41.27$0.27440.063450.000422150.36
0x4aa...FbD1
0x23...b7b3
05/09/20266:42:04 AMsell$24.88$0.27460.038260.000422290.62
0x4aa...FbD1
0x4b...84d5
05/09/20266:42:04 AMsell$26.96$0.27460.041460.000422398.17
0x37A...cE51
0x83...ee24
05/09/20266:39:33 AMsell$32.49$0.27460.049970.0004224118.29
0x2dB...A0CB
0xd9...f1a3
05/09/20266:39:32 AMsell$25.75$0.27460.039620.000422593.79
0xa45...ABB0
0xdc...344c
05/09/20266:38:26 AMsell$28.98$0.27470.044570.0004225105.48
0x4aa...FbD1
0xe6...dffe
05/09/20266:38:25 AMsell$28.32$0.27480.043560.0004226103.07
0x37A...cE51
0x22...642c
05/09/20266:38:19 AMsell$27.18$0.2750.041780.000422798.85
0x2dB...A0CB
0xf9...c254
05/09/20266:13:07 AMbuy$82.98$0.27680.12730.0004247299.74
0xA67...0098
0x23...b839
05/09/20265:45:45 AMbuy$33.42$0.27660.051290.0004246120.79
0x7E8...cF46
0x42...e505
05/09/20265:45:18 AMbuy$51.44$0.27650.078960.0004244186.02
0x7E8...cF46
0x5f...c4e8
05/09/20265:41:02 AMbuy$56.81$0.27640.087160.000424205.55
0x195...C90c
0xd5...d501
05/09/20265:41:02 AMbuy$92.41$0.27650.14170.0004242334.19
0x4aa...FbD1
0x59...281d
05/09/20265:40:34 AMbuy$77.38$0.27630.11870.0004238280.07
0x2dB...A0CB
0x34...6149
05/09/20265:38:28 AMbuy$58.77$0.27620.090130.0004236212.75
0xD81...036E
0xd0...075c
05/09/20265:38:13 AMbuy$39.15$0.27610.060040.0004235141.77
0x44C...9a4e
0x49...d0b2
05/09/20265:37:47 AMbuy$57.72$0.2760.088510.0004233209.06
0x164...C31d
0x70...4ce5
05/09/20265:04:38 AMsell$152.09$0.2750.2330.0004214552.98
0x4aa...FbD1
0xd7...34be
05/09/20265:04:38 AMbuy$199.92$0.27630.30630.0004234723.38
0x412...4972
0x7e...34a7