WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.7796
Presyo
0.001225 WBNB
TVL
$1.51M
MKT CAP
$352.3M
5m
0%
1h
-0.66%
4h
0.08%
24h
5.51%
Ibahagi
TXNS
1K
Mga Bumili
583
Mga Nagbenta
766
Dami
1M
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
931,493.01
Pinagsama WBNB:
$1,237.52

ADA/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.7796. Ang presyo ng ADA ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1349 trades na may dami ng kalakalan na $1,098,588.72. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $352,342,629.24. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $1,513,859.66. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $1,513,859.66.

Ang kabuuang transaksyon ng ADA/WBNB ay 1349 sa nakaraang 24 na oras, kung saan 583 ang mga buy transactions, at 766 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $1,098,588.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.001225, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7796 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20257:45:54 PMsell$520.23$0.77960.81740.001225667.24
0x21a...9091
0xae...4b2c
05/09/20257:37:21 PMsell$661.59$0.77971.030.001225848.45
0x74C...f02E
0xf6...94f1
05/09/20257:30:50 PMbuy$0.0175$0.78360.000027510.0012310.02233
0xd2D...dA3F
0xa2...59a3
05/09/20257:21:42 PMsell$1,789$0.77982.810.0012252,294.04
0xBf6...626c
0x67...c833
05/09/20257:17:15 PMsell$1,154.67$0.78021.810.0012261,479.97
0x61a...A3b5
0xbe...0a70
05/09/20257:15:35 PMsell$2,994$0.78074.70.0012273,834.86
0xBf6...626c
0x9f...4f86
05/09/20257:15:08 PMsell$1,324.7$0.78132.080.0012281,695.41
0xBf6...626c
0xe0...11af
05/09/20257:13:29 PMsell$374.21$0.78150.58830.001228478.79
0x16c...F8fB
0xf0...fb9a
05/09/20257:09:26 PMsell$1,087.76$0.78171.710.0012291,391.45
0x595...2cCD
0xe5...749d
05/09/20257:07:27 PMsell$22.08$0.78190.034730.00122928.25
0xEe3...C9a1
0x20...71eb
05/09/20257:07:21 PMsell$739.35$0.7821.160.001229945.44
0xe2A...9544
0x73...ff45
05/09/20257:07:18 PMsell$1,194$0.78221.870.001231,526.28
0xcA0...C056
0xd6...2d3e
05/09/20257:05:30 PMsell$690.84$0.78251.080.00123882.83
0x163...E482
0x00...f25e
05/09/20257:04:24 PMbuy$0.0007357$0.78650.0511560.0012360.0009354
0x000...Ca92
0xbc...fcf5
05/09/20257:04:21 PMsell$395.77$0.78260.62230.00123505.66
0xA16...cCFf
0x3b...39da
05/09/20257:03:03 PMsell$1,119.26$0.78281.760.0012311,429.72
0xBf6...626c
0xb8...23da
05/09/20257:01:33 PMsell$1,894.67$0.78322.970.0012312,418.89
0x595...2cCD
0x37...4bdc
05/09/20257:01:20 PMsell$1,247.87$0.78371.960.0012321,592.21
0xe72...BC45
0x6b...0f80
05/09/20257:01:15 PMsell$956.36$0.7841.50.0012321,219.77
0x595...4241
0xea...ca63
05/09/20257:00:33 PMsell$1,309.02$0.78432.050.0012331,668.92
0x6c2...e742
0xd0...88ac