WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2377
Presyo
0.0004027 WBNB
TVL
$376,405.63
MKT CAP
$107.4M
5m
0%
1h
-0.36%
4h
-0.96%
24h
-4.07%
Ibahagi
TXNS
276
Mga Bumili
137
Mga Nagbenta
139
Dami
22K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.15M
Pinagsama WBNB:
$172.75

ADA/WBNB price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2377. Ang presyo ng ADA ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 276 trades na may dami ng kalakalan na $22,333.11. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $107,421,576.20. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $376,405.64. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $376,405.64.

Ang kabuuang transaksyon ng ADA/WBNB ay 276 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 139 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $22,333.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004027, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2377 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/12/20263:31:23 PMsell$59.52$0.23770.10080.0004027250.42
0x4aa...FbD1
0x2c...3739
04/12/20263:24:25 PMsell$28.92$0.2380.048950.0004029121.48
0xA26...8E89
0x72...a027
04/12/20262:54:44 PMbuy$52.91$0.23850.08980.0004049221.77
0x4aa...FbD1
0x91...8f6f
04/12/20262:48:23 PMbuy$10.05$0.23860.017050.000404742.14
0x251...2aa1
0x4a...3075
04/12/20262:45:45 PMbuy$19.2$0.23850.032570.000404780.49
0x522...0D66
0x25...1aec
04/12/20262:25:32 PMbuy$6.86$0.23960.011580.000404628.62
0xfc8...8Be9
0x12...8d55
04/12/20262:15:05 PMbuy$92.49$0.23920.15630.0004044386.54
0x522...0D66
0x44...3398
04/12/20262:14:35 PMsell$102.93$0.2380.17390.0004024432.3
0x8DE...09D3
0xc7...26c0
04/12/20262:08:26 PMbuy$105.12$0.23930.17760.0004044439.11
0x8DE...09D3
0x44...1719
04/12/20261:57:56 PMbuy$0.06902$0.2390.00011670.00040420.2887
0x8AD...E63E
0x94...d4c2
04/12/20261:55:26 PMbuy$6.85$0.23880.01160.000404228.71
0x86b...DFF8
0x59...85cd
04/12/20261:55:13 PMbuy$3.68$0.2390.0062330.000404115.42
0x68b...9a47
0x9f...e001
04/12/20261:54:01 PMsell$60.95$0.2380.1030.0004022256.12
0xa12...D8f1
0xda...0777
04/12/20261:53:49 PMsell$70.92$0.23820.11980.0004026297.7
0xC38...d0EA
0x10...a8d6
04/12/20261:53:49 PMsell$7.14$0.2380.012070.000402430
0x3AD...8754
0x61...1d1f
04/12/20261:53:48 PMsell$48.09$0.23830.081280.0004028201.76
0xA16...cCFf
0x0a...9e73
04/12/20261:53:48 PMsell$43.63$0.23850.073740.000403182.94
0xA16...cCFf
0x7b...cd3e
04/12/20261:31:59 PMsell$52.26$0.23910.088290.000404218.52
0x9d6...ca34
0x14...83a4
04/12/20261:31:59 PMsell$177.7$0.23880.30020.0004035743.99
0x0f0...8280
0x04...eb5d
04/12/20261:31:59 PMbuy$249.94$0.240.42220.00040561,041
0xDCC...44b3
0x26...07ab