WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.4049
Presyo
0.0004334 WBNB
TVL
$761,137.55
MKT CAP
$183M
5m
0%
1h
0.28%
4h
0.83%
24h
-2.38%
Ibahagi
TXNS
386
Mga Bumili
165
Mga Nagbenta
221
Dami
52K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.42M
Pinagsama WBNB:
$199.39

ADA/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.4049. Ang presyo ng ADA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $52,070.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $183,016,377.89. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $761,137.55. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $761,137.55.

Ang kabuuang transaksyon ng ADA/WBNB ay 386 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 221 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $52,070.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004334, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.4049 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/202612:53:25 PMbuy$124.24$0.40490.13290.0004334306.78
0x123...dD50
0x7f...6ffe
01/15/202612:53:23 PMbuy$156.82$0.40480.16780.0004332387.35
0x73F...735B
0xdd...2e2c
01/15/202612:43:49 PMbuy$68.05$0.40450.072830.0004329168.21
-
0x05...98ef
01/15/202612:43:50 PMbuy$214.2$0.40460.22920.0004331529.31
-
0xbb...49ab
01/15/202612:43:43 PMbuy$125.05$0.40440.13380.0004328309.19
-
0xfb...bc39
01/15/202612:43:25 PMbuy$145.24$0.40430.15540.0004327359.21
0xC25...F1AF
0x6e...742a
01/15/202612:42:26 PMbuy$1.18$0.40420.0012680.00043262.93
0x96D...4b08
0x50...172c
01/15/202612:42:26 PMsell$0.062419$0.40220.0925890.00043040.066015
0x96D...4b08
0x50...172c
01/15/202612:33:43 PMbuy$126.81$0.40420.13570.0004325313.72
0x80a...5f99
0xfd...f371
01/15/202612:33:26 PMbuy$118.42$0.4040.12670.0004324293.06
-
0xdc...520e
01/15/202612:32:07 PMbuy$134.52$0.40390.14390.0004323332.99
0x80a...5f99
0xc4...2246
01/15/202612:11:58 PMbuy$148.02$0.40380.15840.0004322366.52
0xC38...d0EA
0x7b...5b45
01/15/202611:03:49 AMbuy$131.06$0.4040.14010.000432324.37
-
0x8a...0e5a
01/15/202611:02:51 AMbuy$84.08$0.40390.089910.0004319208.16
0x021...df9E
0x89...d106
01/15/202611:02:46 AMbuy$109.79$0.40380.11740.0004318271.88
0xA16...cCFf
0xd3...9070
01/15/202611:02:14 AMbuy$130.47$0.40370.13950.0004317323.17
-
0x2e...7b98
01/15/202611:01:44 AMbuy$123.75$0.40360.13230.0004316306.62
0x80a...5f99
0x68...9da0
01/15/202611:01:23 AMbuy$100.43$0.40350.10730.0004315248.88
0xf4c...89ED
0x4a...606e
01/15/202611:01:16 AMbuy$125.7$0.40340.13440.0004313311.59
0xa20...15e0
0x60...17af
01/15/202610:25:24 AMbuy$99.15$0.40530.10540.0004312244.62
0x110...cd2b
0xa7...070b