WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1752
Presyo
0.0002573 WBNB
TVL
$373,491.4
MKT CAP
$79.2M
5m
0.34%
1h
0.35%
4h
0.33%
24h
-2.26%
Ibahagi
TXNS
569
Mga Bumili
268
Mga Nagbenta
301
Dami
64K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.59M
Pinagsama WBNB:
$139.66

ADA/WBNB price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.1752. Ang presyo ng ADA ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 569 trades na may dami ng kalakalan na $63,786.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $79,203,354.97. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $373,491.40. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $373,491.40.

Ang kabuuang transaksyon ng ADA/WBNB ay 569 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 301 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $63,786.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002573, na naitala noong 8:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1752 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/11/20268:43:57 AMbuy$160.69$0.17520.23590.0002573916.88
0x44E...AfE2
0x6c...625e
11/11/20268:42:24 AMbuy$132.71$0.17460.19540.0002572759.77
0x45b...6481
0xfc...0cc6
11/11/20268:34:12 AMbuy$149.71$0.17490.220.0002571855.57
0x0f0...8280
0x9d...bcc0
11/11/20268:34:08 AMbuy$122.43$0.17480.180.000257700.24
0x0f0...8280
0x55...5f9f
11/11/20268:33:45 AMsell$91.43$0.17390.13440.0002557525.64
0x700...5612
0x9b...e65e
11/11/20268:33:36 AMsell$19.36$0.17390.028480.0002558111.34
0x2d1...409C
0x24...de7b
11/11/20268:33:36 AMsell$35.11$0.17390.051640.0002557201.9
0xf94...960c
0xe1...bdfa
11/11/20268:33:33 AMsell$5.61$0.17390.0082560.000255832.27
0xC50...cce1
0x32...bbc6
11/11/20268:31:18 AMbuy$149.76$0.17490.220.000257855.82
0x7C4...e2F3
0xa5...6013
11/11/20268:28:34 AMsell$191.76$0.17420.28150.00025571,100.74
0xF82...5379
0xb0...5f9d
11/11/20268:28:27 AMsell$58.6$0.17420.086050.0002558336.31
0x1C3...F2cD
0xc4...fbe8
11/11/20268:27:35 AMsell$99.72$0.17440.14620.0002559571.64
0x1C3...F2cD
0x0e...67ec
11/11/20268:27:32 AMsell$99.74$0.17440.14630.0002559571.64
0x1C3...F2cD
0xf8...6640
11/11/20268:07:29 AMbuy$4.05$0.17530.0059430.000257223.09
0x79b...2f56
0x5a...da6a
11/11/20267:59:25 AMbuy$163.6$0.17530.23990.0002572932.96
0x0f0...8280
0xd2...89dc
11/11/20267:59:02 AMbuy$109.11$0.17530.160.0002571622.18
0x7C4...e2F3
0xa2...f262
11/11/20267:58:04 AMbuy$151.75$0.17520.22260.000257866.08
0x9e7...1214
0xf4...f29c
11/11/20267:57:18 AMbuy$122.72$0.17520.180.0002569700.4
0xa69...e362
0xf2...2645
11/11/20267:57:05 AMbuy$136.29$0.1750.20.0002569778.46
0x0f0...8280
0x41...3817
11/11/20267:50:30 AMbuy$9.71$0.17460.014290.000256855.63
0xDFB...C39A
0x8f...fe34