WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1682
Presyo
0.0002919 WBNB
TVL
$342,103.95
MKT CAP
$76M
5m
-0.15%
1h
0.02%
4h
0.74%
24h
0.22%
Ibahagi
TXNS
732
Mga Bumili
435
Mga Nagbenta
297
Dami
43K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.44M
Pinagsama WBNB:
$171.88

ADA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.1682. Ang presyo ng ADA ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 732 trades na may dami ng kalakalan na $43,213.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $76,038,763.16. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $342,103.95. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $342,103.95.

Ang kabuuang transaksyon ng ADA/WBNB ay 732 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 297 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $43,213.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002919, na naitala noong 11:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1682 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/202611:01:22 AMsell$226.35$0.16830.39270.0002921,344.76
0x4aa...FbD1
0x99...68bd
07/10/202611:01:36 AMsell$60.24$0.16820.10450.0002919358.01
0x4aa...FbD1
0xe7...30ed
07/10/202611:01:21 AMsell$174.85$0.16840.30330.00029221,038.22
0x4aa...FbD1
0xe8...d3fa
07/10/202611:01:07 AMsell$241.17$0.16850.41830.00029231,430.98
0xea2...17aA
0xe5...a84a
07/10/202610:55:43 AMsell$0.07661$0.16850.00013290.00029240.4546
0xA85...941D
0x22...504e
07/10/202610:24:58 AMbuy$130.44$0.16950.22610.0002938769.42
0x4aa...FbD1
0x3c...9b0d
07/10/202610:24:58 AMbuy$183.13$0.16940.31740.00029371,080.64
0xb2E...f3a1
0xb5...dcfb
07/10/202610:24:05 AMbuy$65.61$0.16930.11380.0002936387.53
0x4aa...FbD1
0x2e...3992
07/10/202610:23:43 AMbuy$88.89$0.16910.15420.0002935525.48
0x249...10DB
0x83...d239
07/10/202610:21:32 AMbuy$129.63$0.1690.22510.0002935766.99
0xC38...d0EA
0xc3...e0f0
07/10/202610:19:40 AMbuy$172.77$0.16890.30.00029321,022.87
0x0f0...8280
0xe7...bb3f
07/10/202610:19:41 AMbuy$139.61$0.16890.24240.0002934826.22
0x4aa...FbD1
0xdc...58b8
07/10/202610:02:41 AMsell$0.2401$0.16820.00041650.00029171.42
0xe09...5268
0x06...b6b4
07/10/20269:51:18 AMbuy$3.99$0.1690.0069370.000293223.65
0x69A...e9a6
0x67...e948
07/10/20269:48:36 AMbuy$99.85$0.16910.17310.0002931590.47
0x480...C811
0x7d...f8b0
07/10/20269:47:11 AMbuy$74.21$0.16910.12860.000293438.78
0xf4c...89ED
0x7a...9e60
07/10/20269:46:37 AMbuy$72.6$0.1690.12580.000293429.38
0x784...Cf85
0x44...8055
07/10/20269:45:14 AMbuy$208.28$0.1690.36090.00029281,232.32
0x4aa...FbD1
0xbe...9044
07/10/20269:45:14 AMbuy$237.77$0.16880.4120.00029261,407.83
0xB8a...d129
0x32...0e73
07/10/20269:44:58 AMbuy$91.63$0.16880.15880.0002925542.86
0x1Ba...7ca8
0xb4...f398