WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2566
Presyo
0.0004074 WBNB
TVL
$410,463.23
MKT CAP
$116M
5m
0%
1h
0%
4h
-0.27%
24h
-2.58%
Ibahagi
TXNS
243
Mga Bumili
140
Mga Nagbenta
103
Dami
7K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.17M
Pinagsama WBNB:
$172.95

ADA/WBNB price stats sa BNB Chain

Noong Marso 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2566. Ang presyo ng ADA ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $7,161.95. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $115,984,152.93. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $410,463.23. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $410,463.23.

Ang kabuuang transaksyon ng ADA/WBNB ay 243 sa nakaraang 24 na oras, kung saan 140 ang mga buy transactions, at 103 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $7,161.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004074, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2566 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/22/20269:38:40 AMbuy$36.47$0.25660.05790.0004074142.12
0x939...0255
0xf7...29bd
03/22/20268:28:11 AMbuy$4.27$0.25620.0067930.000407316.67
0xe4d...e381
0x65...fb01
03/22/20268:28:12 AMbuy$4.29$0.25620.0068280.000407316.76
0x78C...e897
0x67...0e4a
03/22/20268:28:06 AMbuy$5.05$0.25620.0080320.000407319.72
0x72D...93e5
0x88...75ff
03/22/20268:28:03 AMbuy$3.54$0.25650.0056320.000407213.82
0xA36...D8af
0xb8...d052
03/22/20268:28:05 AMbuy$4.08$0.25650.0064890.000407215.93
0xe70...96F3
0xba...05f3
03/22/20268:21:14 AMbuy$3.74$0.25640.0059510.000407214.61
0x083...C8A2
0x13...99b6
03/22/20268:21:11 AMsell$67.45$0.25520.10710.0004053264.22
0x4aa...FbD1
0x06...ad1e
03/22/20268:20:02 AMsell$49.12$0.25560.077940.0004055192.17
0x4aa...FbD1
0x4d...a2a7
03/22/20268:10:00 AMsell$63.72$0.2560.1010.0004058248.91
0x4aa...FbD1
0xfe...466d
03/22/20268:02:39 AMbuy$4.92$0.25740.00780.000407919.11
0x86e...a419
0x4d...126f
03/22/20268:02:19 AMbuy$4.39$0.25740.0069560.000407917.05
0x78d...3C99
0xeb...eea5
03/22/20268:02:01 AMsell$49.26$0.25630.078020.000406192.17
0x4aa...FbD1
0x21...b9b8
03/22/20267:12:12 AMbuy$52.25$0.25850.082470.000408202.12
0x4aa...FbD1
0x2f...6190
03/22/20267:07:22 AMbuy$66.46$0.25880.10470.0004078256.79
0x4aa...FbD1
0x8a...606f
03/22/20266:59:42 AMsell$6.74$0.25710.010640.000405626.23
0xc10...6ca9
0x5a...3d7e
03/22/20266:59:47 AMsell$7.08$0.25710.011170.000405627.54
0xBf5...3595
0x42...8a10
03/22/20266:30:17 AMsell$5.79$0.2570.0091530.000405722.56
0xe70...96F3
0x37...d113
03/22/20265:40:16 AMsell$102.69$0.25730.16190.0004059399.06
0x2aa...dA0a
0x05...b3a9
03/22/20265:35:12 AMbuy$3.46$0.25870.005460.000408113.37
0xe3F...3E9b
0x93...5f57