WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.6382
Presyo
0.0005754 WBNB
TVL
$1.13M
MKT CAP
$288.4M
5m
0%
1h
1.58%
4h
-0.68%
24h
-0.95%
Ibahagi
TXNS
418
Mga Bumili
191
Mga Nagbenta
227
Dami
137K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.3M
Pinagsama WBNB:
$268.17

ADA/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.6382. Ang presyo ng ADA ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $136,925.19. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $288,418,070.76. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $1,128,870.25. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $1,128,870.25.

Ang kabuuang transaksyon ng ADA/WBNB ay 418 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 227 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $136,925.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0005754, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6382 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20255:59:47 AMbuy$252.67$0.63820.22780.0005754395.9
0xA16...cCFf
0x58...6eed
10/30/20255:58:55 AMbuy$100.13$0.6380.090270.0005752156.92
0x80a...5f99
0x4c...ee57
10/30/20255:58:50 AMbuy$240.92$0.63770.21720.0005749377.77
0xF58...571D
0xf9...73f5
10/30/20255:58:55 AMbuy$192.03$0.63790.17310.0005751301.02
0xd5A...015D
0xa6...3391
10/30/20255:54:26 AMbuy$278.34$0.63740.25090.0005747436.62
0x18F...9Ca2
0x4f...3981
10/30/20255:54:10 AMbuy$339.05$0.63720.30560.0005745532.07
0xa20...15e0
0x1e...3829
10/30/20255:53:14 AMbuy$269.13$0.63720.24250.0005742422.32
0x003...7923
0xc5...eae0
10/30/20255:46:05 AMbuy$316.32$0.6380.28450.000574495.78
0x021...df9E
0x2c...d37e
10/30/20255:43:38 AMbuy$293.74$0.63740.26430.0005737460.77
0x80a...5f99
0x15...3c30
10/30/20255:42:14 AMbuy$333.21$0.63660.30010.0005735523.38
0x388...5BF8
0xf6...972d
10/30/20255:40:18 AMbuy$664.5$0.63470.60.00057311,046.92
0x7C4...e2F3
0x16...8598
10/30/20255:40:16 AMbuy$88.87$0.63430.080240.0005727140.1
0xC25...F1AF
0x24...e168
10/30/20255:39:59 AMbuy$261.91$0.63410.23650.0005726413.02
0xBcc...6392
0xe5...a299
10/30/20255:39:30 AMbuy$536.13$0.63330.48440.0005723846.48
0x616...96f8
0xee...8cad
10/30/20255:39:13 AMbuy$621.12$0.63270.56130.0005718981.66
0x616...96f8
0x6d...18a0
10/30/20255:39:10 AMbuy$357.42$0.63220.3230.0005714565.28
0x61a...A3b5
0x05...40b0
10/30/20255:33:35 AMbuy$0.1398$0.63210.00012630.00057130.2212
0x113...94CB
0x2b...db2e
10/30/20255:24:18 AMsell$254.05$0.62560.23080.0005685406.04
0x22E...f942
0xf2...f672
10/30/20255:23:59 AMsell$249.75$0.62590.22690.0005687399.03
0x164...C31d
0x0c...89d7
10/30/20255:22:02 AMsell$246.49$0.62920.22280.0005689391.72
0x2Ac...6E6C
0x48...4662