WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.3854
Presyo
0.0004113 WBNB
TVL
$736,186.14
MKT CAP
$174.2M
5m
0%
1h
-0.02%
4h
1.03%
24h
6.36%
Ibahagi
TXNS
1K
Mga Bumili
605
Mga Nagbenta
445
Dami
242K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.22M
Pinagsama WBNB:
$285.33

ADA/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.3854. Ang presyo ng ADA ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1050 trades na may dami ng kalakalan na $241,542.10. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $174,202,948.54. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $736,186.15. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $736,186.15.

Ang kabuuang transaksyon ng ADA/WBNB ay 1050 sa nakaraang 24 na oras, kung saan 605 ang mga buy transactions, at 445 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $241,542.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0004113, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3854 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202612:02:27 AMbuy$34.27$0.38540.036570.000411388.92
0x214...865a
0xe1...59ce
02/04/202611:48:27 PMsell$73.42$0.38360.078350.0004093191.41
0x152...2765
0x80...9b97
02/04/202611:48:14 PMsell$73.46$0.38370.078390.0004095191.41
0x152...2765
0x94...5958
02/04/202611:47:09 PMsell$73.5$0.38390.078430.0004097191.41
0x152...2765
0xba...ff54
02/04/202611:42:40 PMsell$0.8773$0.3840.00093620.00040982.28
0xB5C...eff6
0x17...a4ce
02/04/202611:42:40 PMbuy$58.55$0.38590.062470.0004118151.71
0xEE6...A6a7
0x1e...6de2
02/04/202611:21:19 PMsell$73.5$0.3840.078440.0004097191.41
0x152...2765
0xa2...3e05
02/04/202611:17:26 PMbuy$101.68$0.38590.10850.0004118263.48
0x152...2765
0x9f...551d
02/04/202611:17:24 PMbuy$73.22$0.38560.078130.0004115189.84
0x152...2765
0xac...59c5
02/04/202611:12:41 PMbuy$19.89$0.38550.021220.000411451.59
0x55e...5bff
0x4e...3745
02/04/202610:59:10 PMbuy$1.38$0.38550.0014790.00041143.59
0x975...23d9
0xed...b799
02/04/202610:58:14 PMbuy$1.21$0.38550.0013010.00041143.16
0x6d6...0BD0
0x31...c89a
02/04/202610:56:01 PMbuy$81.04$0.38540.086480.0004112210.27
0xb56...9Ed1
0x76...3327
02/04/202610:55:16 PMbuy$3.05$0.38530.003260.00041117.92
0x2d1...409C
0x7c...5af9
02/04/202610:53:47 PMsell$0.8215$0.38340.00087660.00040912.14
0xdFa...48B4
0x47...fb59
02/04/202610:53:02 PMbuy$0.7765$0.38530.00082860.00041112.01
0xdFa...48B4
0xa5...da94
02/04/202610:52:02 PMbuy$1.39$0.38530.0014860.00041113.61
0x975...23d9
0x70...80de
02/04/202610:46:08 PMsell$16.51$0.38340.017620.000409143.07
0x35b...554f
0xfa...df2a
02/04/202610:41:27 PMsell$37.56$0.38340.040080.000409297.95
0x2E4...b86E
0x42...fa02
02/04/202610:41:23 PMsell$51.81$0.38360.055290.0004093135.07
0x7E8...cF46
0x39...9d0d