WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.8171
Presyo
0.000955 WBNB
TVL
$1.41M
MKT CAP
$369.3M
5m
0%
1h
-0.99%
4h
0.31%
24h
-0.22%
Ibahagi
TXNS
258
Mga Bumili
144
Mga Nagbenta
114
Dami
122K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.11M
Pinagsama WBNB:
$586.68

ADA/WBNB price stats sa BNB Chain

Noong Agosto 30, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.8171. Ang presyo ng ADA ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 258 trades na may dami ng kalakalan na $122,424.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $369,267,985.43. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $1,410,173.91. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $1,410,173.91.

Ang kabuuang transaksyon ng ADA/WBNB ay 258 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 114 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $122,424.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.000955, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.8171 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20255:03:16 PMsell$28.16$0.81710.032910.00095534.46
0x671...1851
0x1e...80d0
08/30/20255:02:16 PMsell$20.85$0.81710.024370.00095525.52
0x9eC...45cA
0x97...4cc9
08/30/20254:08:32 PMbuy$367.96$0.82520.42790.0009597445.87
0xBc2...4a74
0x6c...4eb4
08/30/20253:20:42 PMbuy$475.2$0.81450.55680.0009545583.39
0x2ec...388C
0xd7...08b3
08/30/20253:04:51 PMbuy$770.42$0.81510.90.0009522945.14
0x0f0...8280
0xce...db3d
08/30/20252:12:50 PMsell$269.42$0.80910.31550.0009475332.96
0x152...2765
0x0b...4f86
08/30/20252:12:48 PMsell$225.27$0.80920.26380.0009477278.36
0x152...2765
0x93...9977
08/30/20252:12:17 PMsell$258.98$0.80940.30320.0009478319.97
0x152...2765
0x76...b708
08/30/20252:08:34 PMsell$121.4$0.80940.14210.0009479149.98
0xb2a...9375
0xd6...6ff1
08/30/20251:08:04 PMsell$633.84$0.8090.7410.0009458783.48
0x152...2765
0x11...2899
08/30/20251:08:03 PMsell$370.47$0.80920.43310.0009461457.8
0x152...2765
0x13...1fee
08/30/20251:08:03 PMsell$218.67$0.80930.25560.0009463270.17
0x152...2765
0x6a...002e
08/30/20251:08:02 PMsell$417.28$0.80950.48780.0009464515.46
0x595...4241
0xdf...a6b6
08/30/20251:08:02 PMsell$12.97$0.80940.015160.000946316.02
0x152...2765
0xee...7984
08/30/20251:08:01 PMsell$1,164.31$0.80991.360.00094691,437.59
0x152...2765
0x63...8218
08/30/20251:07:58 PMsell$434.96$0.81020.50850.0009473536.81
0x152...2765
0xf4...f4b8
08/30/20251:07:57 PMsell$216.78$0.81040.25340.0009475267.5
0x152...2765
0x00...38dc
08/30/20251:07:49 PMsell$386.2$0.81060.45140.0009476476.39
0x152...2765
0xba...13d9
08/30/20251:03:49 PMbuy$415.1$0.81490.48510.0009524509.32
0xb2E...f3a1
0xa7...f9bf
08/30/20251:03:03 PMbuy$373.47$0.81480.43640.0009522458.35
0x884...12E6
0x43...ed07