WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2123
Presyo
0.0002971 WBNB
TVL
$452,773.2
MKT CAP
$96M
5m
0.17%
1h
0.17%
4h
-0.13%
24h
-3.96%
Ibahagi
TXNS
707
Mga Bumili
405
Mga Nagbenta
302
Dami
207K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.44M
Pinagsama WBNB:
$206.25

ADA/WBNB price stats sa BNB Chain

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2123. Ang presyo ng ADA ay pababa -3.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 707 trades na may dami ng kalakalan na $206,654.06. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $95,979,294.96. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $452,773.20. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $452,773.20.

Ang kabuuang transaksyon ng ADA/WBNB ay 707 sa nakaraang 24 na oras, kung saan 405 ang mga buy transactions, at 302 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $206,654.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002971, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2123 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/202612:42:56 PMbuy$84.32$0.21230.11790.0002971397.01
0x409...29A4
0x8e...25e5
09/10/202612:41:46 PMbuy$81.46$0.21230.11390.0002971383.56
0x4aa...FbD1
0x76...ee71
09/10/202612:41:27 PMbuy$204.06$0.21220.28560.000297961.62
0x694...13f6
0x28...6e41
09/10/202612:41:29 PMbuy$481.18$0.21220.67340.0002972,266.79
0xea2...17aA
0x22...a5fc
09/10/202612:41:25 PMbuy$213.58$0.21210.29890.00029691,006.63
0xea2...17aA
0xec...8c0a
09/10/202612:41:24 PMbuy$126.24$0.21210.17660.0002969595.06
0xA95...f45E
0x46...8c43
09/10/202612:41:17 PMbuy$385.54$0.2120.53950.00029671,818.1
0xd35...8Ba6
0x3b...9f24
09/10/202612:41:19 PMbuy$307.92$0.21210.43090.00029681,451.72
0x29d...E294
0xd2...1819
09/10/202612:40:56 PMbuy$366.48$0.2120.51280.00029661,728.45
0xea2...17aA
0x3a...dfeb
09/10/202612:40:53 PMbuy$224.03$0.21190.31340.00029661,056.82
0xea2...17aA
0xb4...4d29
09/10/202612:34:55 PMsell$332.17$0.21080.46490.00029511,575.39
0x4aa...FbD1
0xac...73bb
09/10/202612:34:48 PMsell$182.9$0.21090.2560.0002952867.17
0x4aa...FbD1
0xfd...d369
09/10/202612:34:44 PMsell$251.57$0.21090.35210.00029531,192.31
0x4aa...FbD1
0xa6...042e
09/10/202612:34:44 PMsell$306.9$0.21090.42950.00029521,454.84
0x4aa...FbD1
0x63...7a81
09/10/202612:34:28 PMsell$190.44$0.2110.26650.0002953902.38
0x4aa...FbD1
0xd6...0b11
09/10/202612:34:27 PMsell$541.56$0.21110.75790.00029542,565.28
0x4aa...FbD1
0x34...80a6
09/10/202612:34:09 PMsell$204.33$0.21120.28590.0002955967.47
0x4aa...FbD1
0x7e...934c
09/10/202612:34:08 PMsell$558.4$0.21120.78140.00029562,643.01
0x4aa...FbD1
0xa7...f847
09/10/202612:33:17 PMsell$153.21$0.21130.21440.0002957724.97
0x4aa...FbD1
0xb6...ada1
09/10/202612:33:13 PMsell$163.48$0.21240.22760.0002958769.57
0x4aa...FbD1
0xfa...f1ff