WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.1608
Presyo
0.0002802 WBNB
TVL
$335,841.32
MKT CAP
$72.7M
5m
0%
1h
0.70%
4h
0.39%
24h
-2.83%
Ibahagi
TXNS
404
Mga Bumili
217
Mga Nagbenta
187
Dami
54K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.4M
Pinagsama WBNB:
$193.41

ADA/WBNB price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.1608. Ang presyo ng ADA ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 404 trades na may dami ng kalakalan na $53,555.01. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $72,691,166.41. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $335,841.33. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $335,841.33.

Ang kabuuang transaksyon ng ADA/WBNB ay 404 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $53,555.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0002802, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1608 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/19/20261:13:11 PMbuy$45.49$0.16080.079250.0002802282.81
0x68B...24A9
0xa2...f28f
06/19/20261:06:17 PMbuy$468.11$0.1610.81410.00028012,906.14
0x4aa...FbD1
0x88...218a
06/19/20261:06:16 PMbuy$454.74$0.1610.79090.000282,824.35
0xBfC...7DAF
0x55...e26b
06/19/20261:05:37 PMbuy$468.76$0.1610.81460.00027982,911.22
0xA68...dB70
0x03...2114
06/19/20261:05:37 PMbuy$279.06$0.1610.48490.00027991,732.48
0x4aa...FbD1
0xdc...f2fd
06/19/20261:05:36 PMbuy$235.51$0.16090.40920.00027971,463.13
0x715...2138
0x40...6e13
06/19/20261:05:14 PMbuy$159.9$0.16080.27790.0002796993.89
0x4aa...FbD1
0x67...2850
06/19/20261:04:49 PMbuy$158.62$0.16080.27580.0002796986.48
0xfFa...83AC
0x77...231d
06/19/20261:04:45 PMbuy$169.64$0.16070.2950.00027951,055.36
0x4aa...FbD1
0xb3...1fa8
06/19/20261:04:44 PMbuy$352.81$0.16070.61360.00027952,195.43
0x0Aa...6deF
0x93...e4d4
06/19/20261:04:06 PMbuy$115.06$0.16060.20010.0002794716.26
0x4aa...FbD1
0x1d...7eea
06/19/20261:04:05 PMbuy$129.95$0.16060.2260.0002794809.06
0x0Aa...6deF
0xe8...0752
06/19/20261:04:05 PMbuy$306.84$0.16050.53370.00027931,910.68
0x394...8961
0x15...1db3
06/19/20261:04:02 PMbuy$244.26$0.16040.42510.00027931,522.04
0x366...D7CD
0xe7...41da
06/19/20261:04:02 PMsell$576.4$0.159710.00027793,609.15
0xfC6...B748
0x81...50b1
06/19/20261:01:48 PMbuy$44.24$0.16070.076890.0002794275.21
0x941...3f4e
0x3d...6ae9
06/19/20261:01:48 PMbuy$55.74$0.16070.096890.0002794346.8
0x941...3f4e
0x3d...6ae9
06/19/202612:59:26 PMbuy$147.66$0.16070.25670.0002793918.85
0x4aa...FbD1
0x59...2b36
06/19/202612:58:53 PMbuy$135.96$0.16050.23650.0002793846.72
0xC38...d0EA
0x80...fd34
06/19/202612:58:30 PMbuy$170.72$0.16040.29710.00027921,063.8
0x474...0748
0x2a...f832