WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-WBNB pair

Presyo USD
$0.2331
Presyo
0.0003629 WBNB
TVL
$388,821.71
MKT CAP
$105.4M
5m
0%
1h
-0.20%
4h
-1.84%
24h
-1.05%
Ibahagi
TXNS
362
Mga Bumili
205
Mga Nagbenta
157
Dami
17K
Telegram price alerts
Pares:
0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ADA:
1.22M
Pinagsama WBNB:
$163.82

ADA/WBNB price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2331. Ang presyo ng ADA ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $17,205.80. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $105,373,725.72. Ang kontrata ng liquidity pool ay 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 na may kabuuang halaga na naka-lock (TVL) na $388,821.72. Ang ADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/WBNB na may kontrata na address 0x673516E510d702Ab5F2bBf0c6B545111a85f7ea7 ay $388,821.72.

Ang kabuuang transaksyon ng ADA/WBNB ay 362 sa nakaraang 24 na oras, kung saan 205 ang mga buy transactions, at 157 ang mga sales transactions.

Ang ADA/WBNB pool ay may trading volume na $17,205.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa WBNB ay 0.0003629, na naitala noong 7:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2331 ngayon.

ADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/29/20267:38:34 PMbuy$14.82$0.23310.023070.000362963.57
0x4aa...FbD1
0xeb...752e
05/29/20267:38:34 PMbuy$56.1$0.2330.087320.0003627240.7
0xa20...15e0
0xcf...1a10
05/29/20267:32:37 PMbuy$0.05983$0.23270.000093240.00036260.2571
0x150...8864
0x20...e35d
05/29/20267:18:49 PMsell$67.36$0.23110.10520.0003609291.43
0x249...10DB
0x85...0e5d
05/29/20267:18:46 PMsell$65.48$0.23140.10220.0003612282.96
0xC38...d0EA
0xda...4ab3
05/29/20267:00:07 PMbuy$6.92$0.23230.010810.000363129.78
0x179...A0DA
0xb8...076e
05/29/20266:58:56 PMsell$2.09$0.2310.0032820.00036139.08
0x500...41ee
0x1a...f4c0
05/29/20266:57:56 PMbuy$2.01$0.23220.0031430.00036318.65
0x500...41ee
0x4e...2ecf
05/29/20266:53:29 PMbuy$2.01$0.23220.0031460.00036318.66
0x500...41ee
0x85...63d8
05/29/20266:52:42 PMbuy$3.03$0.23160.0047590.000363113.1
0xA3D...b737
0xa7...4baa
05/29/20266:52:32 PMbuy$3.63$0.23160.0056950.00036315.68
0x3B0...0866
0x76...3d3a
05/29/20266:52:16 PMbuy$4.21$0.23230.0065860.00036318.14
0x3f4...2464
0xcd...1790
05/29/20266:52:24 PMbuy$6.51$0.23240.010170.00036328.02
0x0EF...82e2
0x08...e1d7
05/29/20266:52:12 PMbuy$3$0.23230.0046920.00036312.92
0x0EF...82e2
0xe5...0736
05/29/20266:52:04 PMbuy$5.36$0.23240.0083810.00036323.08
0x7f5...955B
0x00...f50f
05/29/20266:51:43 PMbuy$2.53$0.23220.0039580.00036310.9
0x911...7999
0x4f...2ed9
05/29/20266:51:16 PMbuy$2.44$0.23250.0038210.00036310.52
0x7f5...955B
0x04...9148
05/29/20266:51:09 PMbuy$2.85$0.23250.004460.00036312.28
0x0EF...82e2
0xbd...e392
05/29/20266:50:59 PMbuy$3.51$0.23260.0054850.000362915.11
0x146...fce0
0x82...5937
05/29/20266:47:25 PMbuy$3.25$0.23250.005080.000362913.99
0xc4c...cE60
0x2b...d43f