WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2212
Presyo
0.2212 USDT
TVL
$261,412.93
MKT CAP
$100M
5m
0.07%
1h
0.94%
4h
1.31%
24h
9.48%
Ibahagi
TXNS
1K
Mga Bumili
684
Mga Nagbenta
349
Dami
164K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
443,571.84
Pinagsama USDT:
$163,278.17

ADA/USDT price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2212. Ang presyo ng ADA ay pataas 9.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1033 trades na may dami ng kalakalan na $163,951.52. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $99,978,846.97. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $261,412.94. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $261,412.94.

Ang kabuuang transaksyon ng ADA/USDT ay 1033 sa nakaraang 24 na oras, kung saan 684 ang mga buy transactions, at 349 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $163,951.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2212, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2212 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20266:19:47 PMbuy$86.94$0.22186.940.221393.24
0xa20...15e0
0x92...f07c
09/18/20266:19:48 PMbuy$199.53$0.2211199.530.2211902.27
0x322...b2cF
0x73...42b1
09/18/20266:19:57 PMbuy$238.93$0.2212238.930.22121,080.01
0x322...b2cF
0x3b...2c05
09/18/20265:56:24 PMbuy$89.07$0.220989.070.2209403.09
0xcA0...C056
0x12...a862
09/18/20265:56:27 PMbuy$159.7$0.221159.70.221722.55
0x322...b2cF
0xc1...b474
09/18/20265:56:14 PMbuy$178.19$0.2209178.190.2209806.57
0x322...b2cF
0x13...170e
09/18/20265:56:14 PMbuy$239.15$0.2208239.150.22081,082.94
0x322...b2cF
0xaf...5325
09/18/20265:55:54 PMbuy$260.84$0.2207260.840.22071,181.72
0x322...b2cF
0x29...29e4
09/18/20265:55:20 PMbuy$113.06$0.2205113.060.2205512.62
0x249...10DB
0x2d...95a7
09/18/20265:55:22 PMbuy$207.95$0.2206207.950.2206942.52
0x2Ac...6E6C
0x2a...7764
09/18/20265:54:40 PMbuy$158.73$0.2205158.730.2205719.82
0x666...18Cd
0x4d...1838
09/18/20265:54:12 PMbuy$120.94$0.2204120.940.2204548.71
0x445...2911
0x18...8470
09/18/20265:54:11 PMbuy$195.07$0.2203195.070.2203885.32
0x322...b2cF
0x4e...ba42
09/18/20265:54:12 PMbuy$101.26$0.2204101.260.2204459.34
0x322...b2cF
0xc5...5e94
09/18/20265:53:43 PMbuy$3.16$0.22033.160.220314.37
0x77a...f2eF
0x48...e063
09/18/20265:52:39 PMbuy$89.54$0.220289.540.2202406.47
0xCBB...1424
0x5c...7dfc
09/18/20265:52:28 PMbuy$156.06$0.2202156.060.2202708.63
0x322...b2cF
0xcb...6b4d
09/18/20265:51:27 PMbuy$94.3$0.220194.30.2201428.29
0xBcc...6392
0xb2...0c2a
09/18/20265:44:14 PMbuy$186.7$0.22186.70.22848.39
0x666...3e6f
0x0e...334d
09/18/20265:44:15 PMbuy$143.38$0.2201143.380.2201651.35
0x322...b2cF
0xd6...5f99