WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2847
Presyo
0.2847 USDT
TVL
$336,105.99
MKT CAP
$128.7M
5m
-0.53%
1h
-0.77%
4h
-2.79%
24h
0.11%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
503K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
973,849.96
Pinagsama USDT:
$58,760.71

ADA/USDT price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2847. Ang presyo ng ADA ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2154 trades na may dami ng kalakalan na $503,412.66. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $128,699,827.54. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $336,106.00. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $336,106.00.

Ang kabuuang transaksyon ng ADA/USDT ay 2154 sa nakaraang 24 na oras, kung saan 1080 ang mga buy transactions, at 1074 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $503,412.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2847, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2847 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/01/20265:45:54 PMsell$379.01$0.2847379.010.28471,330.84
0xb58...a98b
0x5c...e046
02/01/20265:41:21 PMbuy$114.51$0.2862114.510.2862400
0xFdc...ED22
0xdb...ea73
02/01/20265:35:21 PMsell$154.79$0.285154.790.285543.12
0x884...12E6
0x34...ce86
02/01/20265:35:21 PMsell$54.14$0.284954.140.2849190
0xea2...17aA
0x21...a4c1
02/01/20265:35:21 PMsell$175.91$0.2848175.910.2848617.48
0x694...13f6
0x7c...f246
02/01/20265:34:49 PMsell$555.12$0.2852555.120.28521,946.35
0x8f9...3720
0x98...3809
02/01/20265:34:40 PMsell$107.79$0.2854107.790.2854377.7
0xf4c...89ED
0xf2...c0f1
02/01/20265:34:40 PMbuy$373.06$0.2867373.060.28671,300.98
0x555...C35b
0xe2...05dd
02/01/20265:34:07 PMsell$106.52$0.2852106.520.2852373.44
0xae9...073b
0x1a...88a9
02/01/20265:34:05 PMsell$121.68$0.2854121.680.2854426.38
0xa20...15e0
0x7e...432e
02/01/20265:34:05 PMsell$151.15$0.2853151.150.2853529.77
0x13e...3ea8
0x02...c5db
02/01/20265:31:49 PMsell$23.97$0.285423.970.285483.98
0x29d...E294
0xbe...b1ea
02/01/20265:31:49 PMsell$421.86$0.2855421.860.28551,477.26
0xa92...6723
0x0b...98de
02/01/20265:24:01 PMbuy$0.6218$0.28710.62180.28712.16
0x8e5...8150
0x33...6c88
02/01/20265:23:17 PMsell$136.78$0.2857136.780.2857478.72
0x61a...A3b5
0xbb...d116
02/01/20265:23:14 PMsell$15.55$0.285715.550.285754.44
0x55e...5bff
0xac...07b4
02/01/20265:23:13 PMbuy$0.04184$0.28720.041840.28720.1457
0xA6f...D071
0xb8...d946
02/01/20265:23:13 PMbuy$0.04184$0.28720.041840.28720.1457
0x4F1...9f09
0xdf...b557
02/01/20265:23:13 PMbuy$0.3842$0.28720.38420.28721.33
0xff4...b029
0xb3...90be
02/01/20265:23:13 PMsell$8.36$0.28578.360.285729.28
0x3aB...27D8
0x29...0211