WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.15
Presyo
0.15 USDT
TVL
$168,507.36
MKT CAP
$67.8M
5m
0.10%
1h
0.23%
4h
1.40%
24h
-0.68%
Ibahagi
TXNS
788
Mga Bumili
358
Mga Nagbenta
430
Dami
41K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
949,499.4
Pinagsama USDT:
$26,074.98

ADA/USDT price stats sa BNB Chain

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.15. Ang presyo ng ADA ay pababa -0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 788 trades na may dami ng kalakalan na $40,643.47. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $67,789,632.00. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $168,507.36. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $168,507.36.

Ang kabuuang transaksyon ng ADA/USDT ay 788 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 430 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $40,643.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.15, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.15 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/25/20268:00:58 AMbuy$84.34$0.1584.340.15562.27
0x322...b2cF
0x4f...7c7e
06/25/20268:00:18 AMbuy$195.01$0.1499195.010.14991,300.84
0xea2...17aA
0x03...291a
06/25/20267:57:38 AMbuy$0.1626$0.14980.16260.14981.08
0xC3f...FD1d
0x29...9616
06/25/20267:56:55 AMbuy$0.135$0.14980.1350.14980.901
0x7AF...195b
0x47...c5d3
06/25/20267:41:25 AMbuy$7$0.149870.149846.71
0x6Ab...6Ec2
0xbf...aba4
06/25/20267:23:09 AMsell$20.71$0.149120.710.1491138.92
0x88a...26a4
0x33...04a9
06/25/20267:16:43 AMbuy$6.67$0.14986.670.149844.53
0x62e...fDaa
0xe4...20d6
06/25/20267:08:53 AMsell$193.01$0.1491193.010.14911,293.9
0x322...b2cF
0x09...edf5
06/25/20267:08:34 AMsell$153.64$0.1492153.640.14921,029.22
0x322...b2cF
0x1f...eb2b
06/25/20267:08:26 AMsell$153.75$0.1493153.750.14931,029.22
0x322...b2cF
0x6b...8b40
06/25/20267:08:20 AMsell$153.85$0.1494153.850.14941,029.22
0x322...b2cF
0xd9...6681
06/25/20267:08:16 AMsell$122.45$0.1495122.450.1495818.69
0x322...b2cF
0x0c...148c
06/25/20267:07:35 AMsell$34.78$0.149634.780.1496232.46
0x42C...76F0
0x8d...e3d5
06/25/20267:03:01 AMsell$59.85$0.149659.850.1496399.92
0x322...b2cF
0xd1...e414
06/25/20266:57:45 AMbuy$100$0.15031000.1503664.91
0x23A...977D
0x59...de54
06/25/20266:38:35 AMsell$27.79$0.149627.790.1496185.8
0xDa7...D69c
0x72...8baf
06/25/20266:31:18 AMsell$154.05$0.1496154.050.14961,029.22
0x322...b2cF
0xea...20af
06/25/20266:30:49 AMsell$154.15$0.1497154.150.14971,029.22
0x322...b2cF
0x00...1a77
06/25/20266:21:52 AMsell$83.22$0.149883.220.1498555.37
0x322...b2cF
0x29...b04f
06/25/20266:12:06 AMbuy$6.66$0.15066.660.150644.24
0x462...7230
0x95...ba8d