WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2033
Presyo
0.2033 USDT
TVL
$141,674.82
MKT CAP
$91.9M
5m
0.10%
1h
-0.88%
4h
-2.59%
24h
-4.34%
Ibahagi
TXNS
755
Mga Bumili
387
Mga Nagbenta
368
Dami
24K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
600,356.88
Pinagsama USDT:
$19,582.81

ADA/USDT price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2033. Ang presyo ng ADA ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 755 trades na may dami ng kalakalan na $23,775.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $91,902,432.79. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $141,674.83. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $141,674.83.

Ang kabuuang transaksyon ng ADA/USDT ay 755 sa nakaraang 24 na oras, kung saan 387 ang mga buy transactions, at 368 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $23,775.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2033, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2033 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/03/202610:52:11 PMbuy$0.3301$0.20330.33010.20331.62
0xe3A...69bd
0x20...d9d6
06/03/202610:52:01 PMbuy$0.04645$0.20330.046450.20330.2284
0x2BD...7571
0x0b...e48f
06/03/202610:51:26 PMbuy$0.6186$0.20330.61860.20333.04
0x2BD...7571
0xf0...7c10
06/03/202610:51:24 PMbuy$0.5995$0.20330.59950.20332.94
0x2BD...7571
0x04...6745
06/03/202610:51:03 PMsell$49.79$0.202449.790.2024245.95
0x322...b2cF
0x5e...722f
06/03/202610:49:38 PMbuy$0.1057$0.20350.10570.20350.5194
0x150...8864
0x2c...7ac4
06/03/202610:49:18 PMbuy$0.0127$0.20350.01270.20350.06238
0xE0b...9AB4
0x7e...bcab
06/03/202610:48:19 PMsell$49.85$0.202649.850.2026245.95
0x322...b2cF
0xf1...ff39
06/03/202610:48:10 PMsell$49.9$0.202949.90.2029245.95
0x322...b2cF
0x54...b3d6
06/03/202610:47:15 PMsell$65.37$0.203165.370.2031321.76
0x322...b2cF
0xaa...eac3
06/03/202610:42:38 PMbuy$22.45$0.204222.450.2042109.92
0x95e...b2a3
0xc5...81af
06/03/202610:42:12 PMbuy$22.47$0.204122.470.2041110.05
0x95e...b2a3
0xc5...22e3
06/03/202610:41:47 PMbuy$12.5$0.20412.50.20461.27
0x95e...b2a3
0x58...bf65
06/03/202610:41:47 PMbuy$10.5$0.204110.50.204151.46
0x95e...b2a3
0x58...bf65
06/03/202610:41:18 PMbuy$11.74$0.203911.740.203957.56
0x95e...b2a3
0x77...a624
06/03/202610:40:34 PMbuy$0.4353$0.20390.43530.20392.13
0x40A...B6b6
0x6e...d348
06/03/202610:37:56 PMsell$49.94$0.20349.940.203245.95
0x322...b2cF
0x08...115d
06/03/202610:37:47 PMbuy$4.79$0.20414.790.204123.48
0x342...438b
0xa2...07d6
06/03/202610:37:46 PMbuy$2.68$0.20412.680.204113.16
0x777...7777
0xbe...1702
06/03/202610:37:44 PMbuy$2.46$0.20412.460.204112.06
0xc2d...Ca0A
0x00...e52e