WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2354
Presyo
0.2354 USDT
TVL
$139,015.57
MKT CAP
$106.4M
5m
0%
1h
1.07%
4h
0.64%
24h
-7.11%
Ibahagi
TXNS
840
Mga Bumili
349
Mga Nagbenta
491
Dami
30K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
411,892.26
Pinagsama USDT:
$42,031.85

ADA/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2354. Ang presyo ng ADA ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 840 trades na may dami ng kalakalan na $29,519.89. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $106,405,585.27. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $139,015.57. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $139,015.57.

Ang kabuuang transaksyon ng ADA/USDT ay 840 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 491 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $29,519.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2354, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2354 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20263:21:03 AMbuy$53.18$0.235453.180.2354225.88
0x322...b2cF
0xe2...2505
10/09/20263:20:32 AMbuy$38.55$0.235238.550.2352163.86
0x322...b2cF
0xdb...638c
10/09/20263:19:00 AMbuy$26.35$0.235126.350.2351112.04
0xF61...3351
0x8a...c249
10/09/20263:00:41 AMsell$52.7$0.23452.70.234225.18
0x322...b2cF
0x18...4030
10/09/20263:00:10 AMsell$31.96$0.234131.960.2341136.5
0x322...b2cF
0x6c...851d
10/09/20262:59:39 AMbuy$5.9$0.23545.90.235425.06
0x820...De5F
0x6a...8aa5
10/09/20262:54:58 AMbuy$5.1$0.23545.10.235421.66
0x457...037B
0x7f...0a33
10/09/20262:54:07 AMbuy$27.19$0.235327.190.2353115.54
0x5D2...10D3
0x91...23cf
10/09/20262:53:58 AMbuy$27.93$0.235227.930.2352118.75
0x498...0f83
0x1d...8954
10/09/20262:53:39 AMbuy$29.93$0.235129.930.2351127.32
0x64f...1085
0xa1...7d36
10/09/20262:53:04 AMbuy$42.02$0.234742.020.2347179
0x69d...4661
0x30...d596
10/09/20262:53:05 AMbuy$58.68$0.234958.680.2349249.78
0x322...b2cF
0x9c...4bf8
10/09/20262:53:00 AMbuy$29.7$0.234629.70.2346126.6
0x85F...42E4
0x81...c0a6
10/09/20262:52:48 AMbuy$27.33$0.234327.330.2343116.64
0x85F...42E4
0xfc...ad56
10/09/20262:52:49 AMbuy$46.67$0.234446.670.2344199.06
0x322...b2cF
0x5f...f61b
10/09/20262:51:03 AMbuy$31.65$0.234231.650.2342135.16
0x322...b2cF
0xcd...180e
10/09/20262:48:56 AMbuy$64.66$0.23464.660.234276.28
0x999...0515
0x62...d516
10/09/20262:48:13 AMbuy$1.71$0.23391.710.23397.31
0x2f5...a373
0xfb...93fa
10/09/20262:36:41 AMbuy$5.3$0.23395.30.233922.65
0xef4...5033
0xcb...3108
10/09/20262:33:15 AMsell$2.85$0.23272.850.232712.24
0x8aF...7472
0x68...15b5