WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2102
Presyo
0.2102 USDT
TVL
$245,885.91
MKT CAP
$95M
5m
0%
1h
-0.07%
4h
0.42%
24h
-0.70%
Ibahagi
TXNS
1K
Mga Bumili
515
Mga Nagbenta
488
Dami
102K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
485,074.11
Pinagsama USDT:
$143,910.25

ADA/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2102. Ang presyo ng ADA ay pababa -0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1003 trades na may dami ng kalakalan na $101,882.50. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $95,003,082.01. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $245,885.92. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $245,885.92.

Ang kabuuang transaksyon ng ADA/USDT ay 1003 sa nakaraang 24 na oras, kung saan 515 ang mga buy transactions, at 488 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $101,882.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2102, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2102 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20268:03:34 AMbuy$192.63$0.2102192.630.2102916.31
0x322...b2cF
0x4f...4abe
08/28/20268:03:32 AMbuy$112.2$0.2101112.20.2101533.91
0xea2...17aA
0x07...7793
08/28/20268:03:22 AMbuy$99.43$0.210199.430.2101473.27
0x18F...9Ca2
0x8a...83c1
08/28/20268:03:20 AMbuy$112.24$0.21112.240.21534.35
0x694...13f6
0x80...e3bc
08/28/20268:03:06 AMbuy$99.75$0.2199.750.21474.99
0x445...2911
0x06...25bc
08/28/20268:03:03 AMbuy$97.03$0.209997.030.2099462.15
0xea2...17aA
0x76...3b06
08/28/20268:02:55 AMbuy$326.5$0.2098326.50.20981,555.81
0x3ED...27EB
0xcf...1515
08/28/20268:02:21 AMbuy$137.01$0.2097137.010.2097653.23
0xB8a...d129
0x90...864c
08/28/20267:42:37 AMsell$141.2$0.2087141.20.2087676.57
0x322...b2cF
0xf4...817d
08/28/20267:42:20 AMsell$461.82$0.2088461.820.20882,211.34
0x595...4241
0xef...8642
08/28/20267:40:50 AMbuy$7$0.2170.2133.33
0xBDC...bFfF
0xa4...2571
08/28/20267:40:13 AMsell$174.25$0.2089174.250.2089833.81
0x322...b2cF
0xb2...8d4e
08/28/20267:39:42 AMsell$43.14$0.20943.140.209206.39
0x249...10DB
0x1e...2858
08/28/20267:37:38 AMbuy$0.01824$0.21010.018240.21010.08685
0x78A...F2bE
0x7e...4e99
08/28/20267:37:35 AMbuy$5$0.210150.210123.79
0xbEF...18F2
0xf1...3541
08/28/20267:36:19 AMsell$130.63$0.209130.630.209624.8
0x322...b2cF
0xa8...85d8
08/28/20267:35:32 AMsell$96.66$0.209196.660.2091462.2
0xea2...17aA
0x48...8156
08/28/20267:35:06 AMsell$115.59$0.2091115.590.2091552.61
0x322...b2cF
0x21...40e0
08/28/20267:35:06 AMsell$307.4$0.2092307.40.20921,468.86
0x694...13f6
0x0f...c6d8
08/28/20267:34:20 AMbuy$0.2$0.21040.20.21040.9509
0x6e2...FBF2
0xda...794e