WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.3992
Presyo
0.3992 USDT
TVL
$445,473.41
MKT CAP
$180.4M
5m
0.03%
1h
3.71%
4h
5.09%
24h
3.48%
Ibahagi
TXNS
736
Mga Bumili
378
Mga Nagbenta
358
Dami
80K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
962,113.35
Pinagsama USDT:
$61,392.83

ADA/USDT price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.3992. Ang presyo ng ADA ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 736 trades na may dami ng kalakalan na $79,698.04. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $180,403,664.35. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $445,473.42. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $445,473.42.

Ang kabuuang transaksyon ng ADA/USDT ay 736 sa nakaraang 24 na oras, kung saan 378 ang mga buy transactions, at 358 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $79,698.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.3992, na naitala noong 3:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.3992 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/17/20253:15:54 PMbuy$8.12$0.39928.120.399220.35
0x214...865a
0x22...de7b
12/17/20253:15:43 PMbuy$83.84$0.399183.840.3991210.06
0x09E...AcD1
0x11...e59d
12/17/20253:15:12 PMbuy$84.68$0.39984.680.399212.21
0x09E...AcD1
0x7c...d6a7
12/17/20253:15:09 PMbuy$83.84$0.398983.840.3989210.17
0x09E...AcD1
0xec...c200
12/17/20253:14:39 PMbuy$87.25$0.398887.250.3988218.75
0x09E...AcD1
0xd1...7a6f
12/17/20253:12:59 PMsell$20.25$0.396820.250.396851.04
0x20a...7F0F
0xa5...a3c3
12/17/20253:11:45 PMbuy$100$0.39871000.3987250.77
0xfCB...d20e
0x51...e266
12/17/20253:10:28 PMbuy$8.17$0.39868.170.398620.49
0x214...865a
0x2d...ef22
12/17/20253:10:03 PMsell$167.87$0.3968167.870.3968423.06
0x09E...AcD1
0x58...f1fa
12/17/20253:10:02 PMsell$169.63$0.397169.630.397427.29
0x09E...AcD1
0x29...b3a3
12/17/20253:09:51 PMbuy$1$0.39910.3992.5
0x28c...01aa
0x83...6af0
12/17/20253:09:36 PMsell$83.78$0.397483.780.3974210.81
0x09E...AcD1
0xc9...3dc5
12/17/20253:09:38 PMsell$252.72$0.3972252.720.3972636.18
0x09E...AcD1
0x38...99f2
12/17/20253:09:17 PMsell$106.41$0.3975106.410.3975267.68
0x09E...AcD1
0x97...226d
12/17/20253:09:16 PMsell$123.57$0.3976123.570.3976310.77
0x09E...AcD1
0xa5...e493
12/17/20253:09:07 PMsell$276.79$0.3978276.790.3978695.78
0x09E...AcD1
0x2b...66e3
12/17/20253:07:49 PMsell$98.93$0.397998.930.3979248.59
0x4D2...8BA2
0x31...cc29
12/17/20253:07:49 PMsell$1.28$0.3981.280.3983.21
0x475...0a60
0x31...9a88
12/17/20253:07:48 PMsell$0.5067$0.3980.50670.3981.27
0x1Bb...F139
0x34...3585
12/17/20253:06:41 PMbuy$130.53$0.3999130.530.3999326.36
0xf4c...89ED
0x47...0d79