WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.7194
Presyo
0.7194 USDT
TVL
$524,360.41
MKT CAP
$325.1M
5m
0%
1h
0.56%
4h
0.46%
24h
3.43%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
857K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
402,880.61
Pinagsama USDT:
$234,504.64

ADA/USDT price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.7194. Ang presyo ng ADA ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2250 trades na may dami ng kalakalan na $857,473.76. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $325,128,329.71. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $524,360.41. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $524,360.41.

Ang kabuuang transaksyon ng ADA/USDT ay 2250 sa nakaraang 24 na oras, kung saan 1134 ang mga buy transactions, at 1116 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $857,473.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.7194, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.7194 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/13/20256:14:15 PMsell$228.18$0.7194228.180.7194317.15
0x743...727b
0x53...e3ec
10/13/20256:13:40 PMsell$177.19$0.7197177.190.7197246.19
0x09E...AcD1
0xad...6625
10/13/20256:11:09 PMsell$519.33$0.7201519.330.7201721.16
0xD07...7793
0x58...800b
10/13/20256:09:05 PMsell$59.52$0.720459.520.720482.61
0x2Cc...1D1A
0x8f...d5a6
10/13/20256:08:42 PMbuy$161.62$0.724161.620.724223.22
0x253...77bE
0xd4...7bc5
10/13/20256:08:36 PMbuy$199.18$0.7238199.180.7238275.19
0x253...77bE
0xe1...c985
10/13/20256:08:23 PMbuy$203.83$0.7231203.830.7231281.88
0x44C...9a4e
0x29...fc6d
10/13/20256:08:24 PMbuy$380.32$0.7234380.320.7234525.69
0x253...77bE
0xa3...5661
10/13/20256:07:45 PMsell$1,829.39$0.72041,829.390.72042,539.06
0xC16...8Bbf
0x37...5acc
10/13/20256:07:16 PMsell$160.89$0.7219160.890.7219222.87
0x09E...AcD1
0xe6...e99a
10/13/20256:07:11 PMsell$117.04$0.722117.040.722162.1
0x09E...AcD1
0x2e...cc8a
10/13/20256:07:17 PMsell$136.46$0.7217136.460.7217189.08
0x253...77bE
0x9e...3801
10/13/20256:06:05 PMsell$12.08$0.722112.080.722116.73
0xC8E...23a1
0x62...2b8c
10/13/20256:05:59 PMsell$17.38$0.722117.380.722124.06
0x58F...40f4
0x66...b3b8
10/13/20256:04:27 PMsell$262.41$0.7223262.410.7223363.28
0x743...727b
0xda...20e4
10/13/20256:00:02 PMbuy$166.66$0.726166.660.726229.55
0x2F9...D7D4
0x25...5a61
10/13/20255:59:45 PMbuy$201.85$0.7258201.850.7258278.11
0x884...12E6
0x90...acaf
10/13/20255:59:41 PMbuy$495.3$0.7253495.30.7253682.83
0x273...78cd
0x39...9548
10/13/20255:59:39 PMbuy$310.28$0.7248310.280.7248428.06
0x1BF...8E35
0xa0...1c0e
10/13/20255:59:36 PMbuy$806.22$0.7241806.220.72411,113.3
0x7a7...a7F2
0x2e...cb61