WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2752
Presyo
0.2752 USDT
TVL
$408,012.63
MKT CAP
$124.4M
5m
0%
1h
-0.19%
4h
-1.05%
24h
-2.38%
Ibahagi
TXNS
355
Mga Bumili
168
Mga Nagbenta
187
Dami
80K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1.1M
Pinagsama USDT:
$104,930.74

ADA/USDT price stats sa BNB Chain

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2752. Ang presyo ng ADA ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $80,083.90. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $124,372,407.51. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $408,012.64. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $408,012.64.

Ang kabuuang transaksyon ng ADA/USDT ay 355 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $80,083.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2752, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2752 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/22/20266:12:00 AMsell$232.05$0.2752232.050.2752843.17
0xA16...cCFf
0x5c...a617
02/22/20266:10:05 AMbuy$0.03$0.27660.030.27660.1084
0xEc7...9A1b
0x1e...fe59
02/22/20266:06:32 AMbuy$0.01092$0.27660.010920.27660.03948
0xe32...7ad8
0x35...6846
02/22/20266:04:45 AMsell$489.67$0.2753489.670.27531,778.28
0xcFF...1Fb2
0x79...9b10
02/22/20265:48:22 AMsell$117.59$0.2754117.590.2754426.86
0x784...Cf85
0x41...ce1f
02/22/20265:25:27 AMbuy$0.01092$0.27680.010920.27680.03945
0xc30...917f
0x35...63e7
02/22/20265:25:02 AMbuy$0.1033$0.27680.10340.27680.3734
0xab9...F303
0x33...f4e7
02/22/20265:13:25 AMsell$10.09$0.275510.090.275536.65
0x35b...554f
0x47...ce8e
02/22/20265:11:39 AMsell$110.29$0.2757110.290.2757400
0xFdc...ED22
0xe4...8420
02/22/20265:11:40 AMsell$497.56$0.2756497.560.27561,805.28
0x595...4241
0x0e...1ddb
02/22/20265:11:38 AMsell$170.08$0.2757170.080.2757616.69
0xcA0...C056
0xc3...a0ad
02/22/20265:11:37 AMsell$110.34$0.2758110.340.2758400
0xFdc...ED22
0x71...2ba0
02/22/20265:11:37 AMsell$53.33$0.275853.330.2758193.32
0x09E...AcD1
0x42...2513
02/22/20265:10:55 AMsell$133.24$0.2759133.240.2759482.88
0x09E...AcD1
0x2d...b8eb
02/22/20265:09:23 AMsell$110.39$0.2759110.390.2759400
0xFdc...ED22
0xd4...8f4c
02/22/20265:09:23 AMsell$244.58$0.276244.580.276886.03
0x09E...AcD1
0xd7...fd0d
02/22/20265:09:22 AMsell$264.95$0.2761264.950.2761959.44
0x09E...AcD1
0xad...3087
02/22/20264:32:53 AMbuy$0.1365$0.27750.13650.27750.4919
0x67A...E253
0xe2...a82a
02/22/20264:05:13 AMbuy$6.52$0.27756.520.277523.49
0x999...0515
0xdc...fd8e
02/22/20263:50:14 AMbuy$0.31$0.27750.310.27751.11
0x372...6C57
0xa5...416f