WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.5667
Presyo
0.5667 USDT
TVL
$242,418.28
MKT CAP
$256.1M
5m
0%
1h
0%
4h
1.11%
24h
-0.02%
Ibahagi
TXNS
55
Mga Bumili
32
Mga Nagbenta
23
Dami
7K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
370,948.96
Pinagsama USDT:
$32,164.63

ADA/USDT price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.5667. Ang presyo ng ADA ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $7,001.65. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $256,140,713.88. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $242,418.28. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $242,418.28.

Ang kabuuang transaksyon ng ADA/USDT ay 55 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $7,001.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.5667, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5667 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20257:51:13 AMbuy$155.26$0.5667155.260.5667273.93
0x7fC...3F84
0xa3...62c6
07/01/20257:18:33 AMsell$127.14$0.5605127.140.5605226.81
0xBf6...626c
0x23...9379
07/01/20253:23:24 AMbuy$153.72$0.5686153.720.5686270.31
-
0xff...0f4c
07/01/20253:23:15 AMbuy$0.01015$0.56850.010150.56850.01785
0xFBd...ceA4
0x41...db09
07/01/20253:19:25 AMbuy$124.74$0.5681124.740.5681219.56
-
0xc2...e1d5
07/01/20251:19:37 AMbuy$153.72$0.5761153.720.5761266.84
0x7fC...3F84
0x3b...f9c0
06/30/202511:41:03 PMbuy$0.001275$0.57460.0012750.57460.002219
0xAaF...8be2
0xe4...edc7
06/30/202511:29:47 PMbuy$0.00005486$0.57510.000054860.57510.0000954
-
0x51...6c55
06/30/202511:25:48 PMsell$230.08$0.5725230.080.5725401.83
0x595...2cCD
0xef...8645
06/30/202511:25:45 PMsell$178.47$0.5728178.470.5728311.55
0x6c2...e742
0x8e...9954
06/30/202511:24:24 PMbuy$0.001196$0.57580.0011960.57580.002077
-
0x3d...243b
06/30/202511:22:36 PMbuy$0.11$0.57580.110.57580.191
0x7d3...AF1B
0xed...e140
06/30/202511:06:38 PMbuy$0.001063$0.57590.0010630.57590.001846
0x6f5...1a36
0xe0...147f
06/30/202510:59:56 PMsell$176.2$0.574176.20.574306.95
-
0x2c...3324
06/30/202510:37:03 PMbuy$0.00095$0.57720.000950.57720.001645
0x6f5...1a36
0xe9...e5ac
06/30/202510:25:36 PMbuy$0.0009326$0.57720.00093260.57720.001615
-
0x13...98e7
06/30/202510:00:57 PMbuy$54.35$0.578554.350.578593.95
0xC25...F1AF
0xae...b9f6
06/30/202510:00:41 PMsell$58.93$0.575658.930.5756102.36
-
0x7a...7ff3
06/30/20259:30:57 PMsell$325.19$0.5801325.190.5801560.56
0xe72...BC45
0xf4...5c91
06/30/20259:30:27 PMsell$153.15$0.5804153.150.5804263.85
0xBf6...626c
0x60...3315