WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2457
Presyo
0.2457 USDT
TVL
$329,180.64
MKT CAP
$111.1M
5m
0.50%
1h
0.40%
4h
-0.53%
24h
2.65%
Ibahagi
TXNS
605
Mga Bumili
299
Mga Nagbenta
306
Dami
103K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1.16M
Pinagsama USDT:
$43,133.54

ADA/USDT price stats sa BNB Chain

Noong Abril 4, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2457. Ang presyo ng ADA ay pataas 2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 605 trades na may dami ng kalakalan na $103,455.87. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $111,060,535.54. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $329,180.64. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $329,180.64.

Ang kabuuang transaksyon ng ADA/USDT ay 605 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 306 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $103,455.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2457, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2457 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/04/20262:27:45 AMbuy$37.27$0.245737.270.2457151.67
0x4bE...E9fc
0xb8...af4f
04/04/20262:23:40 AMsell$56.82$0.244556.820.2445232.37
0x999...0515
0x85...0162
04/04/20261:55:23 AMsell$8.87$0.24458.870.244536.3
0x7AF...195b
0xcf...6379
04/04/20261:43:19 AMsell$29.76$0.244529.760.2445121.72
0x999...0515
0x59...d1d4
04/04/20261:30:11 AMsell$181.86$0.2447181.860.2447743.11
0x322...b2cF
0xcc...ce49
04/04/20261:30:11 AMsell$260.11$0.2446260.110.24461,063.23
0x322...b2cF
0x0c...555d
04/04/20261:30:11 AMsell$97.83$0.244597.830.2445400
0xFdc...ED22
0xb7...6361
04/04/20261:27:03 AMsell$20.18$0.244720.180.244782.44
0x999...0515
0xf2...02a5
04/04/20261:21:14 AMsell$38.71$0.244738.710.2447158.14
0x999...0515
0x13...53d6
04/04/20261:21:13 AMsell$62.42$0.244862.420.2448255.01
0x999...0515
0x17...2f47
04/04/20261:18:04 AMsell$34.71$0.244834.710.2448141.81
0x999...0515
0xd5...4fbd
04/04/20261:17:29 AMsell$34.2$0.244834.20.2448139.68
0x999...0515
0xe5...2720
04/04/20261:15:52 AMsell$31.35$0.244831.350.2448128.05
0x999...0515
0x1f...97bb
04/04/20261:15:48 AMsell$38.66$0.244838.660.2448157.91
0x999...0515
0x88...17a5
04/04/20261:14:52 AMbuy$0.02947$0.2460.029470.2460.1197
0x7e4...0d8f
0x76...eb48
04/04/20261:14:43 AMsell$38.25$0.244838.250.2448156.22
0x999...0515
0x0a...f1c3
04/04/20261:14:31 AMsell$102.38$0.2449102.380.2449418.04
0x4Aa...F95F
0x64...eb0b
04/04/20261:00:19 AMsell$97.97$0.244997.970.2449400
0xFdc...ED22
0x32...4ab9
04/04/20261:00:16 AMsell$160.05$0.2451160.050.2451652.95
0x322...b2cF
0x63...a146
04/04/20261:00:17 AMsell$97.99$0.244997.990.2449400
0xFdc...ED22
0xa4...c226