WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2495
Presyo
0.2495 USDT
TVL
$144,766.2
MKT CAP
$112.8M
5m
0%
1h
-1.25%
4h
2.88%
24h
5.85%
Ibahagi
TXNS
638
Mga Bumili
361
Mga Nagbenta
277
Dami
23K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
395,255.54
Pinagsama USDT:
$46,128.07

ADA/USDT price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2495. Ang presyo ng ADA ay pataas 5.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 638 trades na may dami ng kalakalan na $22,835.20. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,775,843.70. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $144,766.20. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $144,766.20.

Ang kabuuang transaksyon ng ADA/USDT ay 638 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 277 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $22,835.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2495, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2495 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/10/20263:37:10 AMsell$42.55$0.249542.550.2495170.54
0x322...b2cF
0x3d...8e1e
10/10/20263:36:24 AMsell$55.08$0.249755.080.2497220.57
0x322...b2cF
0x5c...b75e
10/10/20263:32:04 AMbuy$1.35$0.2511.350.2515.39
0x9cd...9D4f
0x33...98f3
10/10/20263:31:58 AMsell$54.75$0.249954.750.2499219.06
0x322...b2cF
0xd4...dba0
10/10/20263:30:27 AMsell$55.24$0.250155.240.2501220.87
0x322...b2cF
0xa4...45c7
10/10/20263:28:48 AMbuy$0.895$0.25140.8950.25143.55
0x4a7...8045
0x00...216b
10/10/20263:27:42 AMsell$54.7$0.250354.70.2503218.53
0x322...b2cF
0xb4...d0bf
10/10/20263:27:09 AMsell$38.48$0.250538.480.2505153.61
0x322...b2cF
0xda...8e89
10/10/20263:23:27 AMsell$54.67$0.250654.670.2506218.12
0x322...b2cF
0x33...9252
10/10/20263:20:29 AMsell$35.83$0.250835.830.2508142.86
0x322...b2cF
0x42...d4ab
10/10/20263:17:56 AMsell$38.94$0.250938.940.2509155.16
0x322...b2cF
0xe0...ff88
10/10/20263:13:30 AMbuy$0.681$0.25230.6810.25232.69
0x3F4...7f7b
0x8d...8451
10/10/20263:13:00 AMsell$54.98$0.251154.980.2511218.95
0x322...b2cF
0x97...8af6
10/10/20263:12:26 AMsell$54.96$0.251354.960.2513218.69
0x322...b2cF
0x3c...544f
10/10/20263:12:12 AMsell$66.1$0.251566.10.2515262.77
0x322...b2cF
0xe2...1752
10/10/20263:09:41 AMsell$54.92$0.251754.920.2517218.15
0x322...b2cF
0x7d...bf4b
10/10/20263:09:30 AMsell$54.9$0.252154.90.2521217.7
0x322...b2cF
0x99...9e84
10/10/20263:09:35 AMsell$54.9$0.251954.90.2519217.89
0x322...b2cF
0x34...4adc
10/10/20263:08:56 AMsell$54.92$0.252354.920.2523217.61
0x322...b2cF
0xb7...772e
10/10/20263:07:51 AMsell$55.92$0.252555.920.2525221.42
0x322...b2cF
0xab...a11c