WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2724
Presyo
0.2724 USDT
TVL
$408,231.84
MKT CAP
$123.1M
5m
0.03%
1h
-0.90%
4h
-1.14%
24h
4.46%
Ibahagi
TXNS
1K
Mga Bumili
697
Mga Nagbenta
584
Dami
536K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1.1M
Pinagsama USDT:
$107,352.39

ADA/USDT price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2724. Ang presyo ng ADA ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1281 trades na may dami ng kalakalan na $536,158.14. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $123,131,461.37. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $408,231.85. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $408,231.85.

Ang kabuuang transaksyon ng ADA/USDT ay 1281 sa nakaraang 24 na oras, kung saan 697 ang mga buy transactions, at 584 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $536,158.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2724, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2724 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/13/20264:08:18 PMbuy$150.93$0.2724150.930.2724553.93
0x09E...AcD1
0xfa...5907
03/13/20264:08:09 PMbuy$132.38$0.2723132.380.2723486.11
0x7C4...e2F3
0x2f...3b9b
03/13/20264:08:10 PMbuy$108.96$0.2724108.960.2724400
0xFdc...ED22
0xc6...4cef
03/13/20264:08:09 PMbuy$118.32$0.2723118.320.2723434.41
0x09E...AcD1
0xe9...730c
03/13/20264:08:09 PMbuy$108.91$0.2722108.910.2722400
0xFdc...ED22
0xa4...b445
03/13/20264:08:06 PMbuy$112.68$0.2722112.680.2722413.91
0x61a...A3b5
0x21...76a2
03/13/20264:05:31 PMsell$252.57$0.2709252.570.2709932.18
0x09E...AcD1
0x23...af76
03/13/20264:05:31 PMsell$112.83$0.271112.830.271416.31
0x394...8961
0x8e...c72b
03/13/20264:05:31 PMsell$108.35$0.2708108.350.2708400
0xFdc...ED22
0x52...04c2
03/13/20264:03:20 PMbuy$0.9$0.27240.90.27243.3
0xdc1...74D6
0x40...c3a5
03/13/20264:00:32 PMbuy$150.93$0.2723150.930.2723554.13
0x09E...AcD1
0x42...1d97
03/13/20264:00:32 PMbuy$108.92$0.2723108.920.2723400
0xFdc...ED22
0x72...b01f
03/13/20264:00:31 PMbuy$258.3$0.2722258.30.2722948.77
0x09E...AcD1
0x7f...3a74
03/13/20264:00:31 PMbuy$260.88$0.2721260.880.2721958.61
0x09E...AcD1
0xdd...4e07
03/13/20264:00:26 PMbuy$107.6$0.272107.60.272395.5
0x09E...AcD1
0xb2...4ce2
03/13/20263:56:01 PMsell$260.31$0.2707260.310.2707961.44
0x09E...AcD1
0x38...75cd
03/13/20263:55:44 PMsell$260.4$0.2708260.40.2708961.44
0x09E...AcD1
0x83...3172
03/13/20263:55:26 PMsell$215.62$0.2709215.620.2709795.82
0x09E...AcD1
0xbd...e871
03/13/20263:55:18 PMsell$195.87$0.271195.870.271722.63
0x595...4241
0x6a...59df
03/13/20263:55:18 PMsell$108.4$0.271108.40.271400
0xFdc...ED22
0x94...b836