WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.2482
Presyo
0.2482 USDT
TVL
$450,746.22
MKT CAP
$112.2M
5m
-0.01%
1h
-0.13%
4h
-0.79%
24h
0.04%
Ibahagi
TXNS
520
Mga Bumili
264
Mga Nagbenta
256
Dami
166K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1.52M
Pinagsama USDT:
$73,186.57

ADA/USDT price stats sa BNB Chain

Noong Abril 24, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2482. Ang presyo ng ADA ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 520 trades na may dami ng kalakalan na $166,253.58. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,168,695.57. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $450,746.22. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $450,746.22.

Ang kabuuang transaksyon ng ADA/USDT ay 520 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 256 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $166,253.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.2482, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2482 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/24/20266:24:35 AMsell$1,544.22$0.24821,544.220.24826,221.41
0xe58...4d69
0x40...7ac8
04/24/20266:20:04 AMbuy$607.64$0.2495607.640.24952,435.03
0x322...b2cF
0xc3...b79d
04/24/20266:18:33 AMsell$1.99$0.24821.990.24828.03
0x163...FbD3
0xbc...412a
04/24/20266:15:57 AMbuy$1,026.51$0.24931,026.510.24934,116.01
0x9cf...b348
0xf4...1d1a
04/24/20266:15:02 AMbuy$373.16$0.2492373.160.24921,497.07
0x322...b2cF
0xa0...c3d7
04/24/20266:15:01 AMbuy$172.22$0.2492172.220.2492691.06
0x2F9...D7D4
0x92...3e78
04/24/20266:14:55 AMbuy$199.36$0.2491199.360.2491800.09
0x322...b2cF
0x79...e0b4
04/24/20266:14:55 AMbuy$221.52$0.2491221.520.2491889.16
0x18F...9Ca2
0xd3...b0dd
04/24/20266:14:45 AMbuy$125.11$0.2491125.110.2491502.22
0xC38...d0EA
0x5b...2c0f
04/24/20266:10:14 AMbuy$373.16$0.249373.160.2491,498.27
0x322...b2cF
0xa4...4b93
04/24/20266:10:14 AMbuy$173.99$0.249173.990.249698.74
0x13e...3ea8
0xf5...f654
04/24/20266:08:08 AMbuy$544.64$0.2489544.640.24892,187.78
0x322...b2cF
0x96...57a4
04/24/20265:56:17 AMbuy$233.77$0.2488233.770.2488939.31
0x322...b2cF
0x21...1b41
04/24/20265:56:16 AMbuy$859.5$0.2487859.50.24873,454.91
0xe72...BC45
0xe0...874d
04/24/20265:56:09 AMbuy$544.64$0.2486544.640.24862,190.42
0x322...b2cF
0x01...c253
04/24/20265:55:47 AMbuy$321.42$0.2485321.420.24851,293.1
0x322...b2cF
0xc4...c69d
04/24/20265:24:39 AMbuy$0.02$0.24850.020.24850.08046
0xA46...0c17
0x2e...9b4b
04/24/20265:18:29 AMsell$548.79$0.2473548.790.24732,218.69
0x322...b2cF
0xf5...6aa2
04/24/20265:17:53 AMsell$549.01$0.2474549.010.24742,218.69
0x322...b2cF
0x0a...a9ff
04/24/20265:17:43 AMsell$512.27$0.2475512.270.24752,069.41
0x322...b2cF
0x58...d54f