WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.1627
Presyo
0.1627 USDT
TVL
$279,165.07
MKT CAP
$73.5M
5m
0%
1h
0.11%
4h
-0.45%
24h
-1.10%
Ibahagi
TXNS
753
Mga Bumili
384
Mga Nagbenta
369
Dami
121K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
1.03M
Pinagsama USDT:
$111,491.76

ADA/USDT price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.1627. Ang presyo ng ADA ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $121,081.59. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $73,537,789.14. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $279,165.07. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $279,165.07.

Ang kabuuang transaksyon ng ADA/USDT ay 753 sa nakaraang 24 na oras, kung saan 384 ang mga buy transactions, at 369 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $121,081.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.1627, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.1627 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/16/202611:48:55 AMbuy$106.97$0.1627106.970.1627657.26
0x73F...735B
0x91...371f
07/16/202611:48:55 AMbuy$200.49$0.1627200.490.16271,232.07
0x1d1...370f
0xb5...738d
07/16/202611:25:48 AMbuy$4.84$0.16274.840.162729.75
0x2d7...69d0
0xcd...b09a
07/16/202611:24:40 AMsell$0.01928$0.16180.019280.16180.119
0xd0E...3042
0xce...0c57
07/16/202611:23:35 AMbuy$230.87$0.1625230.870.16251,419.89
0x0f0...8280
0x95...44fd
07/16/202611:23:36 AMbuy$361.83$0.1626361.830.16262,224.46
0x322...b2cF
0x47...502b
07/16/202611:18:27 AMbuy$17$0.1625170.1625104.57
0xf48...6C04
0x3f...af81
07/16/202610:56:58 AMbuy$3.2$0.16253.20.162519.68
0xD77...a453
0xe2...d518
07/16/202610:56:46 AMbuy$4.08$0.16254.080.162525.14
0xD9b...5D55
0xe4...b350
07/16/202610:54:27 AMbuy$1.53$0.16251.530.16259.45
0xaef...76B1
0x0c...c4af
07/16/202610:54:17 AMbuy$3.2$0.16253.20.162519.69
0xEfA...8b07
0xaf...9631
07/16/202610:54:12 AMbuy$4.08$0.16254.080.162525.14
0xE89...D93A
0x14...46b4
07/16/202610:54:06 AMbuy$6.99$0.16256.990.162543.04
0x999...0515
0x86...16b9
07/16/202610:53:41 AMbuy$3.32$0.16253.320.162520.46
0x695...F122
0x5f...60b8
07/16/202610:53:35 AMbuy$9.05$0.16259.050.162555.72
0x456...404A
0x26...2c06
07/16/202610:52:42 AMbuy$50$0.1625500.1625307.59
0x094...F077
0xef...d6ab
07/16/202610:52:34 AMbuy$49.99$0.1625500.1625307.63
0x931...a700
0x0a...e419
07/16/202610:52:34 AMbuy$50$0.1625500.1625307.61
0x3ed...28E9
0x48...d54a
07/16/202610:40:42 AMsell$56.09$0.161756.090.1617346.85
0x0D0...9469
0x65...efa4
07/16/202610:40:09 AMbuy$0.00995$0.16250.009950.16250.06121
0x136...1626
0xea...036d