WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-USDT pair

Presyo USD
$0.5464
Presyo
0.5464 USDT
TVL
$539,562.09
MKT CAP
$246.9M
5m
0.37%
1h
1.15%
4h
2.31%
24h
-0.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
381K
Telegram price alerts
Pares:
0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ADA:
863,682.54
Pinagsama USDT:
$67,618.86

ADA/USDT price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.5464. Ang presyo ng ADA ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2384 trades na may dami ng kalakalan na $381,472.60. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $246,936,253.10. Ang kontrata ng liquidity pool ay 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 na may kabuuang halaga na naka-lock (TVL) na $539,562.09. Ang ADA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/USDT na may kontrata na address 0x29C5ba7dbB67a4af999a28Cc380AD234FE7C1B86 ay $539,562.09.

Ang kabuuang transaksyon ng ADA/USDT ay 2384 sa nakaraang 24 na oras, kung saan 1252 ang mga buy transactions, at 1132 ang mga sales transactions.

Ang ADA/USDT pool ay may trading volume na $381,472.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa USDT ay 0.5464, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.5464 ngayon.

ADA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20253:43:00 PMbuy$493.6$0.5464493.60.5464903.32
0x2Ac...6E6C
0x22...87d8
11/05/20253:43:00 PMbuy$963.76$0.5465963.760.54651,763.23
0x7C4...e2F3
0xd9...2929
11/05/20253:42:58 PMbuy$444.91$0.5463444.910.5463814.36
0xa05...E003
0xa1...c9cf
11/05/20253:41:40 PMbuy$481.71$0.5462481.710.5462881.88
0x7C4...e2F3
0x46...d1c6
11/05/20253:41:17 PMbuy$481.62$0.5461481.620.5461881.87
0x7C4...e2F3
0x84...f746
11/05/20253:41:10 PMbuy$1,058.99$0.54561,058.990.54561,940.67
0x0f0...8280
0x2b...433d
11/05/20253:41:16 PMbuy$1,340.93$0.54591,340.930.54592,456.2
0x8Db...Ee32
0xd6...c13c
11/05/20253:40:28 PMbuy$1,564.05$0.54541,564.050.54542,867.68
0x0f0...8280
0x8b...52e7
11/05/20253:40:27 PMbuy$361.02$0.5452361.020.5452662.18
0xC38...d0EA
0xc3...7c7e
11/05/20253:40:24 PMbuy$640.32$0.5447640.320.54471,175.47
0x7a7...a7F2
0xe2...8641
11/05/20253:40:25 PMbuy$1,575.28$0.54491,575.280.54492,890.44
0x61a...A3b5
0x81...86a5
11/05/20253:38:07 PMbuy$104.25$0.5444104.250.5444191.49
0xaBa...Bfa8
0x6b...3a2d
11/05/20253:36:29 PMbuy$100$0.54421000.5442183.72
0x3c2...8b41
0x3f...6306
11/05/20253:32:52 PMsell$65.2$0.541565.20.5415120.41
0x8e7...6972
0xcb...431c
11/05/20253:32:49 PMsell$0.4029$0.54150.40290.54150.7439
0x8Df...68d3
0xeb...d7d7
11/05/20253:30:15 PMsell$0.504$0.54150.5040.54150.9306
0x05A...fA7d
0x69...35c7
11/05/20253:29:02 PMbuy$144.12$0.5441144.120.5441264.84
0x09E...AcD1
0x72...f206
11/05/20253:28:46 PMbuy$15$0.544150.54427.56
0x81e...28F4
0x7a...7736
11/05/20253:24:29 PMbuy$196.62$0.5439196.620.5439361.48
0xD89...2d09
0x4e...845e
11/05/20253:23:58 PMbuy$142.69$0.5437142.690.5437262.45
0x09E...AcD1
0x97...28ef