WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-BTCB pair

Presyo USD
$0.2493
Presyo
0.053325 BTCB
TVL
$64,977.11
MKT CAP
$112.7M
5m
0%
1h
0.10%
4h
0.20%
24h
4.25%
Ibahagi
TXNS
2K
Mga Bumili
745
Mga Nagbenta
1K
Dami
88K
Telegram price alerts
Pares:
0xB3D40D30a66131Eb85a8943faB32af89b27379bB
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pinagsama ADA:
233,810.28
Pinagsama BTCB:
$0.08913

ADA/BTCB price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.2493. Ang presyo ng ADA ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1753 trades na may dami ng kalakalan na $88,281.31. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $112,664,769.40. Ang kontrata ng liquidity pool ay 0xB3D40D30a66131Eb85a8943faB32af89b27379bB na may kabuuang halaga na naka-lock (TVL) na $64,977.11. Ang ADA/BTCB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/BTCB na may kontrata na address 0xB3D40D30a66131Eb85a8943faB32af89b27379bB ay $64,977.11.

Ang kabuuang transaksyon ng ADA/BTCB ay 1753 sa nakaraang 24 na oras, kung saan 745 ang mga buy transactions, at 1008 ang mga sales transactions.

Ang ADA/BTCB pool ay may trading volume na $88,281.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa BTCB ay 0.000003325, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.2493 ngayon.

ADA-BTCB price chart

PetsaOras
Presyo $
Presyo BTCB
GumawaTXN
04/16/20266:39:54 AMsell$55.22$0.24930.00073650.053325221.5
0x18F...9Ca2
0x94...b579
04/16/20266:39:36 AMbuy$101.04$0.24930.0013490.053329405.31
0xc42...341E
0x4e...8842
04/16/20266:39:36 AMsell$66.04$0.24930.00088120.053326264.9
0xb2E...f3a1
0x0b...87c0
04/16/20266:37:46 AMsell$30.99$0.24930.00041330.053325124.3
0x907...5684
0x43...ef22
04/16/20266:35:48 AMsell$77.4$0.24930.0010320.053326310.49
0x907...5684
0xe9...6c1f
04/16/20266:35:37 AMbuy$22.6$0.24930.00030190.0533390.67
0x70c...6a21
0x98...8cc8
04/16/20266:35:21 AMbuy$50.33$0.24930.00067220.053329201.9
0xc42...341E
0xa2...1b39
04/16/20266:34:57 AMsell$53.03$0.24930.00070760.053326212.73
0x907...5684
0x1e...595a
04/16/20266:34:02 AMsell$50.46$0.24930.00067340.053327202.41
0x907...5684
0x45...d6d1
04/16/20266:33:57 AMbuy$94.48$0.24930.0012620.05333378.99
0xc42...341E
0xbe...66be
04/16/20266:32:01 AMbuy$64.34$0.24930.00085910.053328258.11
0x907...5684
0xa3...42a3
04/16/20266:30:22 AMbuy$92.1$0.24930.0012290.053327369.45
0x907...5684
0xf3...5a39
04/16/20266:29:18 AMbuy$51.56$0.24930.00068810.053327206.81
0xc42...341E
0x75...d3e8
04/16/20266:29:20 AMsell$70.07$0.24930.00093420.053323281.08
0x907...5684
0x28...9433
04/16/20266:28:09 AMbuy$1.28$0.25060.00001710.0533265.14
0x62a...4069
0x56...e493
04/16/20266:28:09 AMbuy$2.58$0.25060.000034330.05332610.32
0x62a...4069
0x56...e493
04/16/20266:27:59 AMsell$56.04$0.25060.00074310.053323223.58
0x907...5684
0x08...b1b8
04/16/20266:27:43 AMsell$120.57$0.25060.0015990.053325481.05
0x907...5684
0xdd...5aff
04/16/20266:27:44 AMbuy$2.51$0.25060.000033350.05332710.02
0x05E...3067
0x1a...441e
04/16/20266:27:42 AMbuy$97.23$0.25060.0012910.053329387.96
0xc42...341E
0x32...5de2