WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ADA-AIG pair

Presyo USD
$0.6436
Presyo
0.04652 AIG
TVL
$11,914.06
MKT CAP
$290.9M
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
108
Telegram price alerts
Pares:
0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
AIG:
0x07957d6bbD62071D6Bd5526B7f13553944Bd397C
Pinagsama ADA:
9,222.88
Pinagsama AIG:
$432.08

ADA/AIG price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng ADA token sa DEX PancakeSwap V3 ay $0.6436. Ang presyo ng ADA ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $108.27. Ang kontrata ng ADA token ay 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 na may market cap na $290,873,326.68. Ang kontrata ng liquidity pool ay 0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77 na may kabuuang halaga na naka-lock (TVL) na $11,914.07. Ang ADA/AIG trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ADA/AIG na may kontrata na address 0x2839E252a6B1D077079e92Fbd0BA59dc4D0Bec77 ay $11,914.07.

Ang kabuuang transaksyon ng ADA/AIG ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ADA/AIG pool ay may trading volume na $108.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ADA sa AIG ay 0.04652, na naitala noong 11:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ADA sa USD ay $0.6436 ngayon.

ADA-AIG price chart

PetsaOras
Presyo $
Presyo AIG
GumawaTXN
10/29/20256:41:36 PMsell$10.98$0.64360.79390.0465217.06
0xC25...F1AF
0x89...2ab4
10/29/20256:41:10 PMsell$11.84$0.64360.85920.046718.39
0x6c2...e742
0x75...c097
10/29/20256:41:06 PMsell$9.54$0.64360.69480.0468714.82
0x847...e7Ad
0xb6...3b48
10/28/20259:08:05 PMsell$15.1$0.63931.110.0470623.61
0x595...2cCD
0xe3...1344
10/28/20258:37:07 PMsell$10.58$0.64690.77340.0472716.36
0x595...2cCD
0xb0...402b
10/28/20258:19:42 PMsell$13.86$0.64661.010.0474621.45
0xB5C...91da
0x41...c6ac
10/28/20258:19:16 PMsell$9.96$0.6490.73180.0476615.35
0x624...DEc9
0xf5...ebb0
10/28/20258:07:09 PMsell$12.45$0.64920.91760.0478419.18
0x0d3...04ad
0x38...ec55
10/28/20257:57:34 PMsell$7.05$0.65460.51710.0479910.77
0x695...F122
0x7b...fb3c
10/28/20257:49:52 PMsell$6.87$0.65460.50520.0481110.5
0x695...F122
0x6a...f68e
10/28/20256:18:13 AMsell$7.77$0.65810.56970.0482211.81
0x961...3118
0xee...40df
10/28/20255:53:11 AMsell$8.76$0.6610.64090.0483613.25
0x695...F122
0xd2...9483
10/27/20251:50:51 AMbuy$7.88$0.68870.56460.0493511.44
0x695...F122
0x46...6893
10/27/202512:36:03 AMbuy$13.94$0.679310.0491720.52
0x456...404A
0x0d...10c1
10/26/202511:04:07 PMbuy$6.8$0.68130.48920.049019.98
0x695...F122
0x6e...f138
10/26/202510:03:51 PMbuy$10.14$0.68390.72480.0488714.83
0x595...2cCD
0xe9...d60c
10/26/20251:44:30 PMbuy$9.62$0.67870.69110.0487214.18
0x961...3118
0xb3...9a74
10/26/20251:26:06 PMbuy$9.33$0.67530.67150.0485713.82
0x695...F122
0x93...4216
10/26/202512:01:13 PMbuy$10.54$0.67550.7560.0484115.61
0xB5C...71eb
0x8f...f728
10/26/202511:59:06 AMbuy$8.7$0.66990.62730.0482613
0x961...3118
0x45...a8af