WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.05981
Presyo
0.05981 BUSD
TVL
$3,362.85
MKT CAP
$133.7M
5m
0%
1h
0.39%
4h
-0.79%
24h
-16.38%
Ibahagi
TXNS
611
Mga Bumili
302
Mga Nagbenta
309
Dami
19K
Telegram price alerts
Pares:
0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
11.33M
Pinagsama BUSD:
$1,681.42

ACT/BUSD price stats sa BNB Chain

Noong Abril 26, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap V3 ay $0.05981. Ang presyo ng ACT ay pababa -16.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 611 trades na may dami ng kalakalan na $19,186.76. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $133,714,706.04. Ang kontrata ng liquidity pool ay 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 na may kabuuang halaga na naka-lock (TVL) na $3,362.86. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 ay $3,362.86.

Ang kabuuang transaksyon ng ACT/BUSD ay 611 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 309 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $19,186.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.05981, na naitala noong 7:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.05981 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
04/26/20257:33:07 PMsell$4.89$0.059814.890.0598181.86
0x046...6c1A
0x4a...6d0a
04/26/20257:32:55 PMbuy$1.17$0.05991.170.059919.64
0xdEB...Da34
0xa0...c6a6
04/26/20257:32:55 PMsell$0.6383$0.059840.63830.0598410.66
0x1Aa...35fA
0x5a...0974
04/26/20257:32:49 PMbuy$51.93$0.059651.930.0596871.27
0xd42...be14
0x68...0e1d
04/26/20257:32:52 PMsell$1.32$0.059841.320.0598422.2
0x2b0...8d46
0x96...ccc3
04/26/20257:32:52 PMbuy$0.1012$0.059910.10120.059911.68
0x92a...cE6d
0x3b...c5dd
04/26/20256:40:48 PMsell$4.52$0.059264.520.0592676.29
0x1bd...088C
0xd2...48b9
04/26/20256:39:51 PMsell$48.73$0.0595848.730.05958817.97
0xd42...be14
0xe2...f679
04/26/20256:11:42 PMsell$2.5$0.059882.50.0598841.75
0x4F4...4175
0x94...cf67
04/26/20255:41:54 PMbuy$36.96$0.0597436.960.05974618.74
0xd42...be14
0x97...4089
04/26/20255:38:51 PMbuy$62.05$0.0591562.050.059151,048.96
0xD06...4381
0xaa...b735
04/26/20255:36:48 PMsell$87.35$0.0592487.350.059241,474.38
0x233...dC95
0xf2...5c34
04/26/20255:35:12 PMsell$31.15$0.0599431.150.05994519.68
0xd42...be14
0xa1...81c8
04/26/20255:30:42 PMsell$3.98$0.060153.980.0601566.16
0xc11...dBc4
0x8e...f7b3
04/26/20255:23:24 PMsell$6.22$0.060216.220.06021103.37
0x1C8...4487
0x63...639f
04/26/20255:17:27 PMsell$0.2082$0.060250.20820.060253.45
0x312...58ba
0xe3...579c
04/26/20255:16:27 PMsell$3.85$0.060273.850.0602764.01
0x13C...6E17
0x3a...77cb
04/26/20255:10:27 PMsell$2.73$0.060312.730.0603145.32
0x000...9a0e
0x8a...2bba
04/26/20255:04:00 PMsell$3.61$0.060353.610.0603559.93
0x00e...52F8
0xce...3267
04/26/20254:55:39 PMsell$1.39$0.060381.390.0603823.02
0x94a...af25
0x7b...27e8