WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-BUSD pair

Presyo USD
$0.016
Presyo
0.016 BUSD
TVL
$494.17
MKT CAP
$35.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
5
Telegram price alerts
Pares:
0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17
ACT:
0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama ACT:
17,635.31
Pinagsama BUSD:
$211.85

ACT/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ACT token sa DEX PancakeSwap V3 ay $0.016. Ang presyo ng ACT ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.06. Ang kontrata ng ACT token ay 0x9F3BCBE48E8b754F331Dfc694A894e8E686aC31D na may market cap na $35,786,551.36. Ang kontrata ng liquidity pool ay 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 na may kabuuang halaga na naka-lock (TVL) na $494.18. Ang ACT/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/BUSD na may kontrata na address 0x3cEA7d66A91C9c8CABC4e83Fd29e99F36f71FF17 ay $494.18.

Ang kabuuang transaksyon ng ACT/BUSD ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ACT/BUSD pool ay may trading volume na $5.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa BUSD ay 0.016, na naitala noong 10:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.016 ngayon.

ACT-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20254:15:16 PMsell$1.72$0.016361.720.01636105.71
0x8Df...68d3
0x27...14b7
12/19/20254:15:16 PMbuy$0.01235$0.0160.012350.0160.7718
0x111...6051
0x13...3261
12/19/20254:15:15 PMbuy$2.11$0.016292.110.01629129.82
0x59C...3c71
0xc3...b3ff
12/19/202512:41:03 PMsell$0.3579$0.01590.35790.015922.5
0xe09...5268
0xd6...8085
12/18/20256:50:30 PMbuy$0.2461$0.015940.24610.0159415.44
0xbe0...b8B2
0xf7...28b1
12/18/20255:51:06 PMsell$0.4959$0.015970.49590.0159731.03
0x961...3118
0x11...3e6b
12/18/20255:09:27 PMbuy$0.1004$0.016080.10040.016086.24
0xA28...8bE8
0xc0...d39a
12/18/20253:46:54 PMbuy$0.3553$0.015980.35530.0159822.23
0x062...2B3a
0x73...06fe
12/18/20252:53:06 PMbuy$0.01593$0.01590.015930.01591
0xb8F...fF18
0x39...0c64
12/18/202512:51:00 PMsell$0.833$0.016060.8330.0160651.86
0x809...89Bc
0xc7...04a4
12/18/202512:19:44 PMsell$0.5024$0.016350.50240.0163530.72
0x36d...ecd2
0x21...58ce
12/18/202510:47:44 AMsell$0.3477$0.016530.34770.0165321.02
0x36d...ecd2
0x4a...e77d
12/18/20258:43:45 AMbuy$0.4894$0.016520.48940.0165229.61
0x36d...ecd2
0x99...0f71
12/17/20258:07:53 PMsell$0.6264$0.016530.62640.0165337.88
0x36d...ecd2
0x40...4141
12/17/20256:25:03 PMbuy$0.4684$0.016580.46840.0165828.23
0x36d...ecd2
0xd9...38d0
12/17/20257:17:57 AMsell$0.3467$0.016540.34670.0165420.95
0xe09...5268
0x52...1b43
12/17/20256:08:23 AMbuy$0.09971$0.016610.099710.016616
0xA28...8bE8
0xd8...844d
12/17/202512:45:39 AMbuy$0.2404$0.016540.24040.0165414.53
0x695...F122
0x39...03bb
12/16/202510:41:00 PMbuy$0.01831$0.016480.018310.016481.11
0x695...F122
0xa1...4b0b
12/16/20259:51:56 PMsell$1.18$0.016721.180.0167270.92
0x05A...fA7d
0x54...3647