WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACRIA-WBNB pair

Presyo USD
$0.03295
Presyo
0.00005485 WBNB
TVL
$9,696.61
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0f74D4Bf3c707b191e60BE614a0E7e318f52e7aE
ACRIA:
0x44F5909E97E1CBf5FBbDF0FC92FD83cde5d5c58A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ACRIA:
5.07M
Pinagsama WBNB:
$7.29

ACRIA/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng ACRIA token sa DEX PancakeSwap V3 ay $0.03295. Ang presyo ng ACRIA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ACRIA token ay 0x44F5909E97E1CBf5FBbDF0FC92FD83cde5d5c58A na may market cap na $4,284,048.70. Ang kontrata ng liquidity pool ay 0x0f74D4Bf3c707b191e60BE614a0E7e318f52e7aE na may kabuuang halaga na naka-lock (TVL) na $9,696.61. Ang ACRIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACRIA/WBNB na may kontrata na address 0x0f74D4Bf3c707b191e60BE614a0E7e318f52e7aE ay $9,696.61.

Ang kabuuang transaksyon ng ACRIA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACRIA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACRIA sa WBNB ay 0.00005485, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ACRIA sa USD ay $0.03295 ngayon.

ACRIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/26/202410:19:15 PMbuy$14.99$0.032950.024950.00005485454.94
0x374...C9aA
0x3b...2df2
04/17/202410:29:46 AMbuy$40.51$0.029740.074860.000054961,362.11
0xCa0...8F97
0xd6...dde1
04/13/20246:51:45 PMsell$13.69$0.031650.023610.00005457432.62
0x444...5110
0x8b...7ad4
04/13/20246:51:45 PMsell$65.22$0.031770.11240.000054772,053.09
0xf2B...530e
0x32...5993
04/13/20246:51:42 PMsell$20.06$0.031820.034560.00005482630.45
0xC0f...9671
0x8f...a173
04/13/20246:51:42 PMbuy$99.33$0.031950.1710.000055033,108.92
0xb82...b703
0x0f...02b2
04/10/20245:55:51 AMsell$13.88$0.031750.023870.00005457437.38
0x917...33F5
0x15...a69b
04/10/20245:55:51 AMbuy$13.93$0.03190.023940.00005484436.59
0x80f...629A
0xf8...e5ac
04/09/20245:35:20 AMsell$3.18$0.03180.0054650.00005452100.22
0x9A2...e798
0xff...333a
04/09/20245:35:20 AMbuy$3.19$0.031960.005480.0000548100
0xb38...6759
0x0e...f3aa
04/02/20249:06:56 PMsell$9.41$0.030520.016890.00005479308.39
0xCd6...25Af
0x59...d1b9
04/02/20249:06:56 PMbuy$48.46$0.030620.0870.000054971,582.43
0x853...Cf5d
0x1e...d0cb
04/02/20247:16:33 PMsell$46.17$0.030450.083040.000054771,516
0xBf8...84A5
0xa0...0ddd
04/02/20247:04:30 PMsell$15.22$0.030550.027320.00005481498.43
0x444...5110
0x10...3cb9
04/02/20247:04:27 PMsell$45.23$0.030560.081160.000054831,480.11
0xf2B...530e
0xa6...f3d5
04/02/20243:22:48 PMbuy$15.24$0.030570.027350.00005486498.53
0x842...47e2
0x01...3e31
04/02/20242:35:18 PMsell$45.44$0.030650.081090.00005471,482.51
0xd8d...de54
0xf8...4c10
04/02/20242:09:59 PMsell$60.72$0.030360.10960.000054812,000
0x35a...3228
0x3e...a7ac
04/02/20241:39:01 PMsell$2.09$0.029920.0038160.0000545270
0xd8d...de54
0x02...f647
04/02/20241:31:30 PMsell$24.05$0.030060.043710.00005464800
0xd8d...de54
0x14...0223