WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-ETH pair

Presyo USD
$0.01843
Presyo
0.057483 ETH
TVL
$1,093.54
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xb898BBC49310E9CE54585f298Db380D92e2c2036
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACH:
26,942.85
Pinagsama ETH:
$0.2346

ACH/ETH price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap V3 ay $0.01843. Ang presyo ng ACH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.69. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,466,652.91. Ang kontrata ng liquidity pool ay 0xb898BBC49310E9CE54585f298Db380D92e2c2036 na may kabuuang halaga na naka-lock (TVL) na $1,093.55. Ang ACH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/ETH na may kontrata na address 0xb898BBC49310E9CE54585f298Db380D92e2c2036 ay $1,093.55.

Ang kabuuang transaksyon ng ACH/ETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ACH/ETH pool ay may trading volume na $1.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa ETH ay 0.000007483, na naitala noong 9:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.01843 ngayon.

ACH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/01/20256:55:26 AMbuy$1.68$0.018430.00068490.05748391.53
0x2A2...0D3e
0xb4...4664
06/30/20252:07:16 AMsell$0.6473$0.0190.00025740.0575634.05
0x6A0...2056
0x6e...1afd
06/30/20251:40:42 AMsell$0.8954$0.019090.00035510.05757346.89
0x000...5856
0x59...023b
06/30/20251:21:27 AMsell$0.8231$0.019080.00032730.05758743.14
0x695...F122
0x1a...1015
06/30/202512:49:16 AMsell$1.47$0.019160.00058410.05760676.79
0x0c8...C1A5
0x62...a58e
06/29/202511:06:36 PMsell$1.18$0.019170.00046980.05762861.58
0x000...eEba
0x82...fed3
06/29/20259:24:39 PMsell$0.9735$0.018630.00039950.05764652.25
0x000...5856
0x88...aa98
06/29/20257:50:15 PMsell$1.14$0.01870.00046940.05766461.25
0x000...5760
0x22...ad34
06/29/20257:49:22 PMbuy$15.04$0.018960.0061630.057771793.04
0xa05...4424
0x53...3faf
06/29/20257:49:25 PMsell$4.12$0.018810.001690.057709219.2
0xC8E...23a1
0x4c...2ee8
06/29/20252:04:16 PMbuy$2.14$0.018640.00087540.057625114.8
0x999...8ff4
0xdb...91e8
06/29/20259:30:29 AMbuy$0.729$0.01860.00029770.05760139.17
0xfaC...E057
0x51...3935
06/29/20259:18:37 AMbuy$0.2501$0.018570.00010220.05759213.46
0xC3d...E5D0
0x0a...76f8
06/29/20258:58:01 AMbuy$1.51$0.018550.00061760.05757781.5
0x000...1FAb
0xd5...c96f
06/29/20258:21:47 AMbuy$1.03$0.018440.00042320.05755656.01
0x000...eEba
0xb6...e84d
06/29/20258:16:41 AMbuy$0.1017$0.018430.000041620.0575465.51
0x000...Ca92
0xd4...45b8
06/29/20258:15:23 AMbuy$0.928$0.018430.00037940.05753750.34
0x0a5...1228
0xf1...27b2
06/29/20251:51:47 AMbuy$1.04$0.01830.00042960.05752157.11
0x000...5856
0xb4...9162
06/28/202511:36:49 PMbuy$0.9025$0.018270.00037050.05750449.38
0x000...5856
0x27...c13a
06/28/20257:37:13 PMbuy$0.9354$0.018210.00038460.05748951.35
0x000...b343
0x2e...eafc