WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-ETH pair

Presyo USD
$0.02099
Presyo
0.058328 ETH
TVL
$1,129.49
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.21%
24h
1.15%
Ibahagi
TXNS
19
Mga Bumili
1
Mga Nagbenta
18
Dami
32
Telegram price alerts
Pares:
0xb898BBC49310E9CE54585f298Db380D92e2c2036
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACH:
24,172.11
Pinagsama ETH:
$0.2524

ACH/ETH price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap V3 ay $0.02099. Ang presyo ng ACH ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $31.54. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,628,966.97. Ang kontrata ng liquidity pool ay 0xb898BBC49310E9CE54585f298Db380D92e2c2036 na may kabuuang halaga na naka-lock (TVL) na $1,129.50. Ang ACH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/ETH na may kontrata na address 0xb898BBC49310E9CE54585f298Db380D92e2c2036 ay $1,129.50.

Ang kabuuang transaksyon ng ACH/ETH ay 19 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ACH/ETH pool ay may trading volume na $31.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa ETH ay 0.000008328, na naitala noong 11:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02099 ngayon.

ACH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/07/202510:04:03 PMbuy$1.04$0.020990.00041570.05832849.91
0x000...b343
0x9e...bc1a
06/07/202510:02:06 PMbuy$0.7905$0.020950.00031350.05831237.72
0xba3...5484
0x5b...9155
06/07/20259:58:03 PMbuy$0.2499$0.020930.000099120.05830311.93
0xf27...caCf
0x8e...e1f1
06/07/20258:42:38 PMbuy$0.5633$0.020920.00022330.05829626.91
0x000...56d1
0x7e...3928
06/07/20257:06:38 PMbuy$1.12$0.020850.00044630.05828253.89
0x000...07F6
0xb5...59c1
06/07/20256:59:29 PMbuy$0.5932$0.020790.00023580.05826728.52
0xdEB...Da34
0xc5...6c05
06/07/20256:57:20 PMbuy$1.71$0.020740.00068050.05824682.52
0x2b0...8d46
0x6d...e730
06/07/20256:57:26 PMbuy$0.06778$0.020780.000026940.0582613.26
0x000...4b08
0x57...8dde
06/07/20256:57:11 PMsell$15.32$0.020430.0060910.058121750
0x442...495c
0x15...1f9e
06/07/20256:57:14 PMbuy$4.52$0.020610.00180.058192219.72
0xC8E...23a1
0xa9...dd8c
06/07/202512:57:46 PMbuy$0.5405$0.021040.00021610.05841625.68
0x000...9a0e
0xb3...6ca0
06/07/202512:02:33 PMbuy$0.09998$0.020990.000040060.058414.76
0x38a...a96a
0x10...199d
06/07/202512:02:30 PMbuy$0.9919$0.020960.00039740.058447.31
0x01F...703a
0xd8...b126
06/07/202511:03:29 AMbuy$0.5294$0.020950.00021180.05838725.26
0x000...56d1
0xb6...db66
06/07/202510:47:10 AMbuy$0.732$0.020890.00029340.05837635.03
0x000...5760
0x56...83dd
06/07/202510:39:34 AMbuy$0.5875$0.020860.00023550.05836528.16
0x000...26DF
0x25...194a
06/07/20258:59:33 AMbuy$0.7353$0.02080.00029520.05835335.34
0x000...85d1
0xf3...e537
06/07/20258:15:09 AMbuy$0.5708$0.020790.00022890.05834227.45
0x000...5856
0x92...986e
06/07/20257:49:44 AMbuy$0.7484$0.020750.00030030.0583336.05
0x000...85d1
0xcc...a0ee
06/06/20259:50:17 PMsell$0.06655$0.020380.000026640.0581593.26
0xc1b...7993
0x4f...f72e