WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-ETH pair

Presyo USD
$0.009333
Presyo
0.05263 ETH
TVL
$959.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
26
Telegram price alerts
Pares:
0xb898BBC49310E9CE54585f298Db380D92e2c2036
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACH:
63,863.99
Pinagsama ETH:
$0.1024

ACH/ETH price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap V3 ay $0.009333. Ang presyo ng ACH ay pababa -1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $25.51. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $1,203,067.12. Ang kontrata ng liquidity pool ay 0xb898BBC49310E9CE54585f298Db380D92e2c2036 na may kabuuang halaga na naka-lock (TVL) na $959.51. Ang ACH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/ETH na may kontrata na address 0xb898BBC49310E9CE54585f298Db380D92e2c2036 ay $959.51.

Ang kabuuang transaksyon ng ACH/ETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ACH/ETH pool ay may trading volume na $25.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa ETH ay 0.00000263, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.009333 ngayon.

ACH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/19/20258:08:21 PMbuy$2.96$0.0093330.00083620.05263317.89
0x383...1fae
0xf6...d4b0
12/19/20257:38:39 PMbuy$2.37$0.0092670.00067060.052612256.71
0x276...7b03
0xe9...a2e8
12/19/20253:16:17 PMsell$2.71$0.0090870.00076560.052561298.9
0xF73...4E14
0xbc...9588
12/19/20252:24:42 PMsell$0.3737$0.0091250.00010530.05257140.95
0x57d...EBcd
0x14...53d2
12/19/20252:14:58 PMsell$1.8$0.0091510.00050880.052579197.27
0xe09...5268
0x9f...2129
12/19/202511:33:39 AMsell$2.76$0.0092060.00077910.052594300.26
0x5EF...F5A8
0x02...d8ed
12/19/202510:05:55 AMsell$1.73$0.0092610.00048920.05261187.42
0xe09...5268
0x7f...bb07
12/19/20255:40:35 AMsell$2.83$0.0093170.00079910.052626304.31
0x695...F122
0xdc...9c48
12/19/20253:32:09 AMsell$4.24$0.0094030.0011950.05265451.05
0x6A0...5b4f
0x94...6839
12/19/20252:51:45 AMsell$3.68$0.0095010.001040.052677388.37
0x647...076e
0xfe...7b98
12/18/20258:04:03 PMsell$3.72$0.0095920.001050.052703388.47
0xF3f...0fF5
0x55...4dd0
12/18/20256:54:37 PMsell$4.12$0.009690.0011630.052731425.95
0x999...0515
0x53...5b42
12/18/20256:51:49 PMbuy$7.58$0.0098430.0021370.052774770.24
0x999...0515
0x9a...e13e
12/18/20254:21:42 PMsell$2.49$0.0095860.00070430.052701260.67
0x695...F122
0xa9...94fb
12/18/20253:39:08 PMsell$3.03$0.0096540.00085510.052721314.24
0x81b...1D4F
0x66...5534
12/18/20252:19:54 PMsell$2.78$0.0097270.00078550.052741286.53
0xe09...5268
0x0f...88cb
12/18/20251:47:17 PMsell$3.68$0.0098070.0010370.052764375.33
0x647...076e
0x96...b883
12/18/20251:28:14 PMsell$0.199$0.0098560.000056090.05277820.19
0x7aB...332f
0x84...b44f
12/18/20254:01:24 AMsell$0.6783$0.0098670.00019110.05278168.74
0xf02...E7Db
0xc1...0081
12/18/20253:35:42 AMsell$4.34$0.009930.0012240.052798437.33
0x111...6051
0x4a...5910