WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-ETH pair

Presyo USD
$0.02492
Presyo
0.056732 ETH
TVL
$1,576.82
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
-3.26%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
90
Telegram price alerts
Pares:
0xb898BBC49310E9CE54585f298Db380D92e2c2036
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACH:
29,784.9
Pinagsama ETH:
$0.2228

ACH/ETH price stats sa BNB Chain

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap V3 ay $0.02492. Ang presyo ng ACH ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $90.12. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $3,253,360.99. Ang kontrata ng liquidity pool ay 0xb898BBC49310E9CE54585f298Db380D92e2c2036 na may kabuuang halaga na naka-lock (TVL) na $1,576.83. Ang ACH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/ETH na may kontrata na address 0xb898BBC49310E9CE54585f298Db380D92e2c2036 ay $1,576.83.

Ang kabuuang transaksyon ng ACH/ETH ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ACH/ETH pool ay may trading volume na $90.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa ETH ay 0.000006732, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02492 ngayon.

ACH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/22/20255:56:12 PMsell$2.79$0.024920.00075450.056732112.070x83...ec43
07/22/20255:55:11 PMsell$12$0.02520.0032450.05681476.450x82...bb4c
07/22/20255:55:10 PMsell$5.36$0.025540.0014480.056903209.820x71...2fc2
07/22/20255:54:22 PMbuy$22.8$0.02570.0061670.056949887.470xbb...dd1d
07/22/20256:23:55 AMsell$2.08$0.024840.00056160.05670283.790x71...b4f0
07/22/20255:16:14 AMsell$6.07$0.024860.0016490.056745244.540x47...dc95
07/22/20255:15:26 AMbuy$15.21$0.025150.0041320.056833604.740x2f...c8f5
07/22/20254:29:58 AMsell$8.94$0.024710.002410.056664361.670x86...f5cd
07/22/20254:17:43 AMsell$1.15$0.0250.00031010.05671846.160xfc...7421
07/22/20252:38:31 AMsell$2.38$0.025450.00063240.05673693.880x69...c499
07/22/20251:15:52 AMsell$6.51$0.025260.0017470.056782257.70x49...d3aa
07/22/20251:08:59 AMsell$3.29$0.025460.00088340.056834129.260xa3...710b
07/21/20258:41:00 PMsell$1.48$0.025760.00039540.05685957.640x3c...1541
07/21/20254:35:03 PMsell$2.57$0.025840.00068320.05684499.810xe3...ef24
07/21/20254:20:04 PMsell$6.33$0.025960.0016820.056891244.130xef...d0b0
07/21/20254:14:22 PMsell$5.31$0.026370.00140.056952201.450xab...2806
07/21/20254:12:15 PMsell$5.3$0.026620.0013940.057007199.030xc5...338e
07/21/20253:40:49 PMsell$2.74$0.026940.00071710.05705101.720x73...a7ac
07/21/202511:47:25 AMsell$1.02$0.027040.00026730.05706937.820x97...7490
07/21/20258:42:44 AMbuy$1.27$0.027310.00033620.05721146.620x0e...7dd4