WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-ETH pair

Presyo USD
$0.0256
Presyo
0.00001004 ETH
TVL
$1,285.98
MKT CAP
$3.6M
5m
0%
1h
0%
4h
-2.08%
24h
-4.79%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xb898BBC49310E9CE54585f298Db380D92e2c2036
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACH:
19,529.27
Pinagsama ETH:
$0.2928

ACH/ETH price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap V3 ay $0.0256. Ang presyo ng ACH ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $10.27. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $3,562,643.18. Ang kontrata ng liquidity pool ay 0xb898BBC49310E9CE54585f298Db380D92e2c2036 na may kabuuang halaga na naka-lock (TVL) na $1,285.98. Ang ACH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/ETH na may kontrata na address 0xb898BBC49310E9CE54585f298Db380D92e2c2036 ay $1,285.98.

Ang kabuuang transaksyon ng ACH/ETH ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACH/ETH pool ay may trading volume na $10.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa ETH ay 0.00001004, na naitala noong 12:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.0256 ngayon.

ACH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/16/202511:44:30 PMsell$0.8464$0.02560.00033220.0000100433.05
0x04c...94e0
0x18...8cfe
05/16/202510:43:08 PMsell$1.61$0.025840.00063310.000010162.66
0x000...5856
0x75...da5a
05/16/202510:43:12 PMsell$1.7$0.025760.0006660.0000100766.12
0x000...1FAb
0xca...97dc
05/16/20259:11:05 PMsell$0.8351$0.02610.00032380.0000101231.98
0xC68...1c38
0x2b...e8d7
05/16/20259:02:26 PMsell$1.13$0.026150.00044020.0000101443.39
0x32E...f648
0xa3...7b2b
05/16/20258:44:03 PMsell$0.7959$0.026140.00030930.0000101630.44
0x000...148E
0x4b...51cc
05/16/20253:08:22 PMsell$0.06481$0.026370.000024990.000010172.45
0x000...1FAb
0x3a...78dc
05/16/20253:08:13 PMsell$0.9939$0.026420.00038280.0000101837.6
0x32E...f648
0x15...dc40
05/16/20253:03:57 PMsell$0.6652$0.026420.00025660.0000101925.17
0x32E...f648
0xd5...72e3
05/16/202511:19:49 AMsell$1.08$0.026920.00041110.0000102140.26
0xe09...5268
0xed...a0bb
05/16/202511:10:26 AMsell$0.525$0.026880.00019960.0000102219.52
0x961...3118
0xbb...aa55
05/15/20252:05:46 PMsell$1.89$0.025930.0007480.0000102472.98
0x4F3...fD16
0xc6...a7ba
05/15/20251:57:26 PMsell$1.89$0.025940.00074960.0000102872.88
0x4F3...fD16
0x55...3b60
05/15/20251:51:49 PMsell$0.2382$0.025880.000094850.00001039.2
0x000...868F
0x84...f4bb
05/15/20251:47:32 PMsell$3.69$0.026230.0014570.00001034140.94
0xcb3...7b1D
0x83...b1e5
05/15/20251:40:53 PMbuy$11.5$0.02690.0045240.00001058427.56
0x1a6...d0c3
0x1e...75e9
05/15/20251:40:53 PMsell$5.32$0.026510.0020940.00001042200.86
0xd5d...b618
0xe5...c7dc
05/15/202511:20:31 AMsell$0.6703$0.026190.00026280.0000102625.59
0x000...2ED2
0x82...0bb4
05/15/20256:41:19 AMsell$1.15$0.026460.00044770.0000102843.52
0x000...56d1
0x5b...bd34
05/15/20256:38:59 AMsell$0.2295$0.026470.000089290.000010298.67
0x000...F85D
0xbd...21b9