WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACH-ETH pair

Presyo USD
$0.02268
Presyo
0.054712 ETH
TVL
$1,672.16
MKT CAP
$2.8M
5m
0%
1h
0%
4h
1.77%
24h
8.26%
Ibahagi
TXNS
22
Mga Bumili
16
Mga Nagbenta
6
Dami
124
Telegram price alerts
Pares:
0xb898BBC49310E9CE54585f298Db380D92e2c2036
ACH:
0xBc7d6B50616989655AfD682fb42743507003056D
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama ACH:
40,468.19
Pinagsama ETH:
$0.1652

ACH/ETH price stats sa BNB Chain

Noong Agosto 23, 2025, ang kasalukuyang presyo ng ACH token sa DEX PancakeSwap V3 ay $0.02268. Ang presyo ng ACH ay pataas 8.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $123.59. Ang kontrata ng ACH token ay 0xBc7d6B50616989655AfD682fb42743507003056D na may market cap na $2,792,828.33. Ang kontrata ng liquidity pool ay 0xb898BBC49310E9CE54585f298Db380D92e2c2036 na may kabuuang halaga na naka-lock (TVL) na $1,672.16. Ang ACH/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACH/ETH na may kontrata na address 0xb898BBC49310E9CE54585f298Db380D92e2c2036 ay $1,672.16.

Ang kabuuang transaksyon ng ACH/ETH ay 22 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ACH/ETH pool ay may trading volume na $123.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACH sa ETH ay 0.000004712, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ACH sa USD ay $0.02268 ngayon.

ACH-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/22/202510:37:37 PMbuy$3.55$0.022680.00073860.054712156.75
0xB5C...2F6d
0x1c...9422
08/22/20256:59:22 PMbuy$4.08$0.022450.00085340.054686182.11
-
0xe1...05c1
08/22/20256:43:31 PMbuy$3.57$0.022280.00074770.054659160.46
0x49A...D063
0xbd...470a
08/22/20256:24:23 PMbuy$25.03$0.021720.0052580.0545621,152.53
0xB5C...60b7
0xfb...38df
08/22/20256:24:22 PMbuy$7.9$0.021190.001660.054452372.97
0xeE8...5367
0xe1...2eaa
08/22/20256:24:22 PMsell$46.16$0.021370.0096950.0544892,159.47
0x1E8...3591
0x20...9493
08/22/20253:27:45 PMbuy$3.63$0.021330.00078430.054604170.34
0x82e...BD77
0x8f...013b
08/22/20251:42:27 PMsell$4.69$0.020170.0010920.054695232.61
0xBF2...5950
0x2b...30be
08/22/202510:17:55 AMsell$3.65$0.020390.00084590.054727178.95
0xC8E...23a1
0x3b...cbfa
08/22/20258:32:52 AMsell$0.2502$0.020620.000057530.05474212.13
0xC3d...E5D0
0xb7...7f59
08/22/20257:59:14 AMsell$2.76$0.02060.00063810.054753134.24
0xAB7...26Df
0xd9...9154
08/22/20257:24:39 AMsell$2.73$0.020640.00063220.054774132.43
0xfa6...d67a
0xc6...b57f
08/22/20257:13:05 AMsell$0.8643$0.020610.00020070.05478841.92
0x695...F122
0x57...0284
08/22/20257:10:40 AMsell$1.46$0.020650.00034080.05479771.05
0x961...3118
0x8e...028f
08/22/20257:05:08 AMsell$0.7547$0.020630.00017570.05480536.57
0x695...F122
0xa8...e601
08/22/20257:02:28 AMsell$2.04$0.020660.00047650.05481698.94
0x7d3...AF1B
0x29...c714
08/22/20257:00:13 AMsell$4.37$0.020740.001020.054841210.86
-
0xbb...f889
08/22/20254:08:04 AMsell$2.05$0.020860.00047890.05486698.42
0xC68...1c38
0x08...9e72
08/22/20254:05:41 AMsell$0.8712$0.02090.00020320.05487741.68
0xe09...5268
0xad...63c8
08/22/20254:00:49 AMsell$0.6498$0.02090.00015170.05488331.08
0x695...F122
0x36...5ff9