WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ABC-WBNB pair

Presyo USD
$0.052915
Presyo
0.084798 WBNB
TVL
$82,361.55
MKT CAP
$291.6K
5m
0.97%
1h
1.09%
4h
4.62%
24h
-8.34%
Ibahagi
TXNS
679
Mga Bumili
329
Mga Nagbenta
350
Dami
141K
Telegram price alerts
Pares:
0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad
ABC:
0xe819C2Ae87f6Bb322f1571f41C2fBD2c15fEc40B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ABC:
15.22B
Pinagsama WBNB:
$62.52

ABC/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng ABC token sa DEX PancakeSwap V3 ay $0.000002915. Ang presyo ng ABC ay pababa -8.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 679 trades na may dami ng kalakalan na $140,563.12. Ang kontrata ng ABC token ay 0xe819C2Ae87f6Bb322f1571f41C2fBD2c15fEc40B na may market cap na $291,562.24. Ang kontrata ng liquidity pool ay 0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad na may kabuuang halaga na naka-lock (TVL) na $82,361.56. Ang ABC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ABC/WBNB na may kontrata na address 0x89540D39d3B4a48d64FFEEdd28Dc2Bb078f5F1Ad ay $82,361.56.

Ang kabuuang transaksyon ng ABC/WBNB ay 679 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 350 ang mga sales transactions.

Ang ABC/WBNB pool ay may trading volume na $140,563.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ABC sa WBNB ay 0.000000004798, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ABC sa USD ay $0.000002915 ngayon.

ABC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20251:41:00 AMbuy$12.15$0.0529150.020.0847984.17M
0xB0B...9e7A
0x52...8436
04/02/20251:40:57 AMbuy$12.11$0.0529130.019940.0847964.16M
0xAAf...84E7
0x8a...ff19
04/02/20251:35:18 AMbuy$379.31$0.0528870.62430.084752131.36M
0xd1c...A04c
0x98...3a45
04/02/20251:32:21 AMbuy$18.6$0.0528610.030620.0847096.5M
0xEcF...e23c
0x28...e4dc
04/02/20251:29:27 AMsell$1.2$0.0528030.0019880.084613431,021.1
0x629...5e46
0x19...1a24
04/02/20251:25:45 AMsell$20.84$0.0528050.03430.0846167.43M
0x58D...4C73
0x4e...b28a
04/02/20251:20:54 AMsell$28.15$0.0528090.046320.08462110.02M
0x015...6434
0x90...d828
04/02/20251:18:27 AMsell$46.34$0.0528130.076230.08462916.47M
0x97D...efDB
0x4e...ebcc
04/02/20251:13:42 AMsell$294.8$0.0528360.48490.084666103.93M
0x6cA...c58A
0x43...fbb1
04/02/20251:12:30 AMsell$8.3$0.0528560.013660.0846992.91M
0x7EA...cEFc
0xa7...7b01
04/02/20251:09:18 AMbuy$301.08$0.0528960.4950.084762103.93M
0x6cA...c58A
0x50...8276
04/02/20251:08:48 AMbuy$361.32$0.0528520.5940.08469126.65M
0x2E1...E5Dc
0x9a...8ca6
04/02/20251:07:57 AMsell$138.66$0.0527810.22790.08457349.85M
0x439...03D5
0xb2...0d4a
04/02/20251:06:00 AMsell$29.9$0.0527920.049150.08459110.71M
0x23b...E2ba
0x33...371b
04/02/20251:05:51 AMbuy$18.38$0.052850.030220.0846856.45M
0xDca...67d8
0xe7...dfd2
04/02/20251:05:21 AMsell$305.53$0.0528120.50220.084623108.63M
0x6cA...c58A
0x22...5677
04/02/20251:02:03 AMsell$195.07$0.0528460.32050.08467868.52M
0xFE3...9f3f
0xeb...0a02
04/02/202512:42:09 AMsell$14.65$0.0528670.024020.0847015.11M
0x4b2...A93c
0xb5...a498
04/02/202512:40:54 AMsell$235.7$0.0528840.38640.08472881.72M
0xfa5...2F3a
0xdd...466b
04/02/202512:39:39 AMsell$489.86$0.0529330.80290.084808167M
0x922...133F
0xc6...444d