- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AAVE-WBNB LPs
Impormasyon tungkol sa AAVE-WBNB pair
- Pinagsama AAVE:
- 248.83
- Pinagsama WBNB:
- $9.8
AAVE/WBNB price stats sa BNB Chain
Noong Oktubre 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX PancakeSwap V3 ay $224.59. Ang presyo ng AAVE ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 884 trades na may dami ng kalakalan na $106,652.48. Ang kontrata ng AAVE token ay 0xfb6115445Bff7b52FeB98650C87f44907E58f802 na may market cap na $89,837,603.81. Ang kontrata ng liquidity pool ay 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 na may kabuuang halaga na naka-lock (TVL) na $66,505.94. Ang AAVE/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WBNB ngayon?
Ang kasalukuyang liquidity ng AAVE/WBNB na may kontrata na address 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 ay $66,505.94.
Ilang transaksyon ang mayroon sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WBNB ay 884 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 376 ang mga sales transactions.
Ano ang trading volume sa AAVE/WBNB pool sa nakaraang 24 na oras?
Ang AAVE/WBNB pool ay may trading volume na $106,652.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WBNB?
Ang exchange rate ng 1 AAVE sa WBNB ay 0.2073, na naitala noong 3:02 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $224.59 ngayon.
AAVE-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 2:58:38 AM | sell | $68.62 | $224.59 | 0.06336 | 0.2073 | 0.3055 | 0xe0...7588 | |
| 10/21/2025 | 2:49:26 AM | buy | $27.42 | $224.84 | 0.02531 | 0.2076 | 0.1219 | 0x37...27dd | |
| 10/21/2025 | 2:49:25 AM | sell | $177.32 | $224.72 | 0.1637 | 0.2074 | 0.789 | 0x14...f35e | |
| 10/21/2025 | 2:48:23 AM | sell | $110.66 | $223.8 | 0.1026 | 0.2076 | 0.4944 | 0xcb...0d58 | |
| 10/21/2025 | 2:46:53 AM | sell | $112.36 | $223.95 | 0.1042 | 0.2078 | 0.5017 | 0xcf...c843 | |
| 10/21/2025 | 2:43:27 AM | sell | $106.38 | $224.1 | 0.09872 | 0.2079 | 0.4747 | 0x37...a2be | |
| 10/21/2025 | 2:43:06 AM | sell | $111.84 | $224.25 | 0.1037 | 0.2081 | 0.4987 | 0x7d...e1cd | |
| 10/21/2025 | 2:42:53 AM | sell | $81.44 | $224.38 | 0.07557 | 0.2082 | 0.3629 | 0x85...e22f | |
| 10/21/2025 | 2:38:47 AM | sell | $20.58 | $225.58 | 0.01901 | 0.2082 | 0.09127 | 0x4f...6546 | |
| 10/21/2025 | 2:38:46 AM | buy | $203.95 | $225.68 | 0.1883 | 0.2083 | 0.9037 | 0xb7...0a58 | |
| 10/21/2025 | 2:32:11 AM | buy | $211 | $225.49 | 0.1947 | 0.2081 | 0.9357 | 0x55...cc5c | |
| 10/21/2025 | 2:27:16 AM | sell | $98.63 | $224.16 | 0.09144 | 0.2078 | 0.44 | 0xfb...c7ae | |
| 10/21/2025 | 2:27:06 AM | buy | $30.16 | $224.43 | 0.02796 | 0.208 | 0.1344 | 0xae...616b | |
| 10/21/2025 | 2:20:47 AM | buy | $176.79 | $224.91 | 0.1634 | 0.2079 | 0.786 | 0xa3...7b99 | |
| 10/21/2025 | 2:20:46 AM | buy | $27.64 | $224.77 | 0.02555 | 0.2078 | 0.1229 | 0x44...71e9 | |
| 10/21/2025 | 2:20:18 AM | buy | $74.74 | $224.94 | 0.06903 | 0.2077 | 0.3322 | 0x8b...62e3 | |
| 10/21/2025 | 2:20:10 AM | sell | $0.3261 | $225.83 | 0.0002997 | 0.2075 | 0.001444 | 0x22...0dff | |
| 10/21/2025 | 2:19:57 AM | buy | $0.3264 | $226.05 | 0.0003 | 0.2077 | 0.001444 | 0x44...db4a | |
| 10/21/2025 | 2:17:46 AM | sell | $111.44 | $225.9 | 0.1024 | 0.2075 | 0.4933 | 0xfc...7978 | |
| 10/21/2025 | 2:11:59 AM | buy | $93.02 | $225.03 | 0.08589 | 0.2077 | 0.4133 | 0xab...52bb |