- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-AAVE LPs
Impormasyon tungkol sa WBNB-AAVE pair
- Pinagsama WBNB:
- 2.89
- Pinagsama AAVE:
- $252.58
WBNB/AAVE price stats sa BNB Chain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,016.91. Ang presyo ng WBNB ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 552 trades na may dami ng kalakalan na $40,823.62. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,325,267,879.51. Ang kontrata ng liquidity pool ay 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 na may kabuuang halaga na naka-lock (TVL) na $5,883.20. Ang WBNB/AAVE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/AAVE ngayon?
Ang kasalukuyang liquidity ng WBNB/AAVE na may kontrata na address 0x8B22c20cB60Ae915524FB46e1C1b101b50168445 ay $5,883.20.
Ilang transaksyon ang mayroon sa WBNB/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/AAVE ay 552 sa nakaraang 24 na oras, kung saan 287 ang mga buy transactions, at 265 ang mga sales transactions.
Ano ang trading volume sa WBNB/AAVE pool sa nakaraang 24 na oras?
Ang WBNB/AAVE pool ay may trading volume na $40,823.62 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa AAVE?
Ang exchange rate ng 1 WBNB sa AAVE ay 3.52, na naitala noong 8:48 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,016.91 ngayon.
WBNB-AAVE price chart
| Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 8:30:37 PM | sell | $0.6564 | $288.21 | 0.0006455 | 0.2834 | 0.002277 | 0x64...5486 | |
| 09/21/2025 | 8:26:06 PM | buy | $19.46 | $288.49 | 0.01913 | 0.2836 | 0.06747 | 0x16...c2fc | |
| 09/21/2025 | 8:24:58 PM | sell | $137.31 | $288.7 | 0.1349 | 0.2838 | 0.4756 | 0x78...cd89 | |
| 09/21/2025 | 7:51:46 PM | sell | $0.333 | $290.44 | 0.000326 | 0.2844 | 0.001146 | 0x58...2963 | |
| 09/21/2025 | 7:51:16 PM | sell | $2.51 | $290.44 | 0.002459 | 0.2844 | 0.008649 | 0xe9...aacc | |
| 09/21/2025 | 7:48:25 PM | buy | $25.39 | $290.64 | 0.02487 | 0.2846 | 0.08738 | 0x93...449d | |
| 09/21/2025 | 7:32:24 PM | sell | $4.06 | $290.76 | 0.003977 | 0.2842 | 0.01399 | 0x0a...93a6 | |
| 09/21/2025 | 7:32:20 PM | sell | $1.45 | $290.85 | 0.001422 | 0.2842 | 0.005006 | 0x2a...a7d2 | |
| 09/21/2025 | 7:31:01 PM | sell | $12.88 | $291.22 | 0.01257 | 0.2843 | 0.04424 | 0xf9...cf7f | |
| 09/21/2025 | 7:30:49 PM | buy | $53.68 | $291.34 | 0.0524 | 0.2844 | 0.1842 | 0xc0...0e0f | |
| 09/21/2025 | 7:24:23 PM | buy | $38.67 | $290.93 | 0.03775 | 0.284 | 0.1329 | 0x80...3e67 | |
| 09/21/2025 | 6:57:26 PM | sell | $1.79 | $289.41 | 0.001759 | 0.2836 | 0.006203 | 0x8c...0120 | |
| 09/21/2025 | 6:57:20 PM | sell | $2.94 | $289.43 | 0.002883 | 0.2836 | 0.01016 | 0xd1...b713 | |
| 09/21/2025 | 6:55:05 PM | sell | $35.32 | $289.42 | 0.03463 | 0.2837 | 0.122 | 0xd6...4f76 | |
| 09/21/2025 | 6:55:05 PM | buy | $101.98 | $289.43 | 0.1 | 0.2838 | 0.3523 | 0xe9...1488 | |
| 09/21/2025 | 6:54:39 PM | buy | $19.38 | $288.85 | 0.01901 | 0.2832 | 0.06712 | 0x6e...c9d9 | |
| 09/21/2025 | 6:54:25 PM | sell | $13.04 | $288.49 | 0.01279 | 0.2829 | 0.04522 | 0x76...324a | |
| 09/21/2025 | 6:54:16 PM | buy | $19.38 | $288.75 | 0.01901 | 0.2832 | 0.06712 | 0x82...1b77 | |
| 09/21/2025 | 6:54:12 PM | sell | $0.3346 | $288.38 | 0.0003282 | 0.2828 | 0.00116 | 0xd7...11f4 | |
| 09/21/2025 | 6:53:57 PM | buy | $19.37 | $288.56 | 0.019 | 0.283 | 0.06714 | 0x6f...a499 |