- WhatToFarm
- BNB Chain
- PancakeSwap V3
- WBNB-AAVE LPs
Impormasyon tungkol sa WBNB-AAVE pair
- Pinagsama WBNB:
- 59.02
- Pinagsama AAVE:
- $268.08
WBNB/AAVE price stats sa BNB Chain
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap V3 ay $1,021.22. Ang presyo ng WBNB ay pataas 6.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $4,292.69. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,328,635,236.63. Ang kontrata ng liquidity pool ay 0xe98fC882596C307FF26f8C570532Ed0e93238E9a na may kabuuang halaga na naka-lock (TVL) na $138,346.12. Ang WBNB/AAVE trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng WBNB/AAVE ngayon?
Ang kasalukuyang liquidity ng WBNB/AAVE na may kontrata na address 0xe98fC882596C307FF26f8C570532Ed0e93238E9a ay $138,346.12.
Ilang transaksyon ang mayroon sa WBNB/AAVE pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBNB/AAVE ay 51 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBNB/AAVE pool sa nakaraang 24 na oras?
Ang WBNB/AAVE pool ay may trading volume na $4,292.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBNB sa AAVE?
Ang exchange rate ng 1 WBNB sa AAVE ay 3.5, na naitala noong 8:41 PM UTC.
Magkano ang 1 WBNB sa dolyar?
Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $1,021.22 ngayon.
WBNB-AAVE price chart
| Petsa | Oras | Presyo $ | Presyo AAVE | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 7:48:32 PM | buy | $58.23 | $291.2 | 0.05702 | 0.2851 | 0.1999 | 0x0c...68fd | |
| 09/21/2025 | 7:47:43 PM | buy | $54.85 | $290.96 | 0.05371 | 0.2849 | 0.1885 | 0x33...0c19 | |
| 09/21/2025 | 5:06:19 PM | buy | $214.92 | $292.23 | 0.2091 | 0.2843 | 0.7354 | 0xb7...d2bb | |
| 09/21/2025 | 4:07:55 PM | sell | $37.11 | $278.32 | 0.03711 | 0.2783 | 0.1333 | 0x8c...eb27 | |
| 09/21/2025 | 2:13:04 PM | buy | $91.94 | $286.04 | 0.09124 | 0.2838 | 0.3214 | 0x0e...bdd2 | |
| 09/21/2025 | 12:57:55 PM | buy | $44.19 | $281.83 | 0.04446 | 0.2835 | 0.1567 | 0x03...6eb8 | |
| 09/21/2025 | 12:57:39 PM | buy | $48.81 | $281.63 | 0.04911 | 0.2833 | 0.1733 | 0xae...6bfd | |
| 09/21/2025 | 12:52:10 PM | buy | $59.68 | $279.18 | 0.06053 | 0.2831 | 0.2137 | 0x30...184d | |
| 09/21/2025 | 12:45:56 PM | buy | $51.95 | $278.89 | 0.05266 | 0.2827 | 0.1862 | 0x3e...be1d | |
| 09/21/2025 | 12:45:58 PM | buy | $42.57 | $279.1 | 0.04315 | 0.2829 | 0.1525 | 0x1a...f0af | |
| 09/21/2025 | 12:45:05 PM | buy | $54.11 | $278.96 | 0.05479 | 0.2824 | 0.1939 | 0x8b...ed5e | |
| 09/21/2025 | 12:43:12 PM | buy | $43.93 | $278.88 | 0.04446 | 0.2822 | 0.1575 | 0xa7...d888 | |
| 09/21/2025 | 12:43:04 PM | buy | $43.49 | $278.7 | 0.04402 | 0.282 | 0.156 | 0xca...0be8 | |
| 09/21/2025 | 12:42:37 PM | buy | $46.17 | $278.5 | 0.04673 | 0.2818 | 0.1657 | 0x09...627b | |
| 09/21/2025 | 12:36:49 PM | buy | $183.23 | $278.6 | 0.1849 | 0.2812 | 0.6576 | 0xfe...8368 | |
| 09/21/2025 | 12:36:49 PM | buy | $35.36 | $278.85 | 0.03572 | 0.2817 | 0.1268 | 0x46...77ce | |
| 09/21/2025 | 12:13:08 PM | buy | $45.14 | $279.37 | 0.04535 | 0.2806 | 0.1615 | 0xf3...db04 | |
| 09/21/2025 | 12:11:29 PM | buy | $48.04 | $279.81 | 0.04815 | 0.2804 | 0.1716 | 0x2e...ee2b | |
| 09/21/2025 | 4:13:53 AM | buy | $43.03 | $268.46 | 0.04491 | 0.2801 | 0.1602 | 0x37...4bed | |
| 09/21/2025 | 4:13:49 AM | buy | $40.53 | $268.23 | 0.0423 | 0.2799 | 0.1511 | 0x56...4c48 |