WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLB-USDT pair

Presyo USD
$337.13
Presyo
337.13 USDT
TVL
$149,486.73
MKT CAP
$696.3K
5m
0%
1h
-0.91%
4h
-0.66%
24h
-1.59%
Ibahagi
TXNS
396
Mga Bumili
227
Mga Nagbenta
169
Dami
62K
Telegram price alerts
Pares:
0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AAPLB:
251.13
Pinagsama USDT:
$64,819.64

AAPLB/USDT price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng AAPLB token sa DEX PancakeSwap V3 ay $337.13. Ang presyo ng AAPLB ay pababa -1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 396 trades na may dami ng kalakalan na $61,785.12. Ang kontrata ng AAPLB token ay 0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A na may market cap na $696,317.26. Ang kontrata ng liquidity pool ay 0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365 na may kabuuang halaga na naka-lock (TVL) na $149,486.73. Ang AAPLB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLB/USDT na may kontrata na address 0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365 ay $149,486.73.

Ang kabuuang transaksyon ng AAPLB/USDT ay 396 sa nakaraang 24 na oras, kung saan 227 ang mga buy transactions, at 169 ang mga sales transactions.

Ang AAPLB/USDT pool ay may trading volume na $61,785.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLB sa USDT ay 337.13, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLB sa USD ay $337.13 ngayon.

AAPLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/30/202611:22:41 AMsell$424.29$337.13424.29337.131.25
0xE3C...8A75
0xed...0de5
07/30/202611:09:32 AMbuy$105.19$338.98105.19338.980.3103
0x8b4...b641
0xdc...b6f5
07/30/202610:49:47 AMbuy$116.64$338.87116.64338.870.3442
0x8b4...b641
0x9f...f7bb
07/30/202610:33:06 AMsell$769.53$337.51769.53337.512.28
0x119...1577
0x45...ef7c
07/30/202610:30:56 AMsell$491$338.15491338.151.45
0x119...1577
0xf2...9740
07/30/202610:29:09 AMbuy$520.61$339.84520.61339.841.53
0x436...8a5b
0x2d...c671
07/30/202610:28:00 AMsell$859.29$338.31859.29338.312.53
0x759...2b0c
0x38...f068
07/30/202610:24:14 AMbuy$199.77$340.35199.77340.350.5869
0x64f...eFD3
0xb8...3380
07/30/202610:22:54 AMbuy$8.61$340.248.61340.240.02532
0x3CD...6f82
0x13...6959
07/30/202610:19:21 AMsell$3.97$338.543.97338.540.01172
0xb5B...4DEF
0xfb...5498
07/30/202610:19:20 AMsell$2.12$338.542.12338.540.006263
0x0D0...F6E4
0xbb...0b6f
07/30/202610:17:05 AMsell$979.51$339.04979.51339.042.88
0x119...1577
0x88...0269
07/30/202610:09:45 AMsell$983.37$340.38983.37340.382.88
0x119...1577
0xa6...8951
07/30/202610:09:34 AMbuy$431.13$342.57431.13342.571.25
0xE3C...8A75
0xc0...46a8
07/30/202610:09:34 AMbuy$431.14$341.83431.14341.831.26
0x9c7...dE22
0x78...9074
07/30/202610:05:13 AMbuy$173.76$341.31173.76341.310.5091
0x759...2b0c
0xf6...a60d
07/30/202610:04:39 AMsell$491.12$339.88491.12339.881.44
0x119...1577
0x84...edf7
07/30/202610:03:02 AMbuy$520.78$341.56520.78341.561.52
0x759...2b0c
0xb2...9df3
07/30/202610:01:05 AMsell$384.58$339.74384.58339.741.13
0x119...1577
0xa9...010f
07/30/20269:56:57 AMbuy$0.5796$341.770.5796341.770.001695
0x90d...f664
0x80...1cb5