WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPLB-USDT pair

Presyo USD
$312.78
Presyo
312.78 USDT
TVL
$326,068.43
MKT CAP
$5.9M
5m
0.51%
1h
0.02%
4h
-0.07%
24h
1.28%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
601K
Telegram price alerts
Pares:
0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AAPLB:
377.11
Pinagsama USDT:
$208,112.97

AAPLB/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng AAPLB token sa DEX PancakeSwap V3 ay $312.78. Ang presyo ng AAPLB ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5392 trades na may dami ng kalakalan na $601,274.09. Ang kontrata ng AAPLB token ay 0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A na may market cap na $5,931,238.73. Ang kontrata ng liquidity pool ay 0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365 na may kabuuang halaga na naka-lock (TVL) na $326,068.43. Ang AAPLB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPLB/USDT na may kontrata na address 0xe9b9998B2EC5430D2246c7f1F8D9f298c97D7365 ay $326,068.43.

Ang kabuuang transaksyon ng AAPLB/USDT ay 5392 sa nakaraang 24 na oras, kung saan 2641 ang mga buy transactions, at 2751 ang mga sales transactions.

Ang AAPLB/USDT pool ay may trading volume na $601,274.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPLB sa USDT ay 312.78, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPLB sa USD ay $312.78 ngayon.

AAPLB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/202612:57:17 AMbuy$1.98$312.781.98312.780.006343
0xEFc...Bb4f
0xfb...2cca
08/27/202612:56:30 AMbuy$99.4$312.7799.4312.770.3177
0xb01...702f
0xc8...f109
08/27/202612:56:04 AMsell$0.1054$311.210.1054311.210.0003389
0x999...0515
0x49...01cf
08/27/202612:54:53 AMbuy$298.2$312.76298.2312.760.9534
0x61c...321c
0x6f...e669
08/27/202612:53:05 AMsell$0.5341$311.190.5341311.190.001716
0xddD...DDDD
0xca...5e7c
08/27/202612:53:02 AMbuy$29.82$312.7529.82312.750.09534
0x58d...6e16
0x62...1ae7
08/27/202612:50:34 AMsell$1,218.66$311.231,218.66311.233.91
0x8F2...D816
0xfe...e006
08/27/202612:50:25 AMsell$171.11$311.27171.11311.270.5497
0xd3d...5f40
0xcf...f9d5
08/27/202612:50:22 AMbuy$1,218.7$312.81,218.7312.83.89
0x362...A60f
0x53...57d9
08/27/202612:50:09 AMsell$23.95$311.223.95311.20.07698
0xf98...9728
0x74...cfae
08/27/202612:48:59 AMsell$71.09$311.271.09311.20.2284
0x551...FBda
0xb2...8587
08/27/202612:48:32 AMbuy$25.07$312.7725.07312.770.08016
0xf98...9728
0x20...4978
08/27/202612:48:05 AMsell$4.92$311.24.92311.20.01582
0x433...6C92
0x77...d97e
08/27/202612:48:00 AMbuy$69.64$312.7669.64312.760.2226
0xBeE...0DED
0x65...0b96
08/27/202612:47:34 AMsell$24.95$311.224.95311.20.08018
0x4cb...B0D5
0xc6...8903
08/27/202612:47:30 AMsell$26.59$311.226.59311.20.08544
0xBaf...4363
0xdf...892b
08/27/202612:47:04 AMsell$203.39$311.21203.39311.210.6535
0x23d...AFA0
0x9f...566e
08/27/202612:46:50 AMsell$5.27$311.215.27311.210.01694
0x433...be70
0x92...b862
08/27/202612:46:29 AMsell$3.72$311.223.72311.220.01197
0xddD...DDDD
0x74...0193
08/27/202612:46:11 AMsell$828.62$311.24828.62311.242.66
0x388...5BF8
0x0f...e0a6