WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AA-WBNB pair

Presyo USD
$0.07645
Presyo
0.00008249 WBNB
TVL
$1.4M
MKT CAP
$76.5M
5m
0.74%
1h
0.13%
4h
-5.59%
24h
-25.20%
Ibahagi
TXNS
57K
Mga Bumili
25K
Mga Nagbenta
32K
Dami
22M
Telegram price alerts
Pares:
0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0
AA:
0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AA:
7.85M
Pinagsama WBNB:
$862.04

AA/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng AA token sa DEX PancakeSwap V3 ay $0.07645. Ang presyo ng AA ay pababa -25.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57454 trades na may dami ng kalakalan na $22,246,470.66. Ang kontrata ng AA token ay 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936 na may market cap na $76,458,834.57. Ang kontrata ng liquidity pool ay 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 na may kabuuang halaga na naka-lock (TVL) na $1,398,948.04. Ang AA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AA/WBNB na may kontrata na address 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 ay $1,398,948.04.

Ang kabuuang transaksyon ng AA/WBNB ay 57454 sa nakaraang 24 na oras, kung saan 25120 ang mga buy transactions, at 32334 ang mga sales transactions.

Ang AA/WBNB pool ay may trading volume na $22,246,470.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AA sa WBNB ay 0.00008249, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 AA sa USD ay $0.07645 ngayon.

AA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20256:45:45 AMbuy$501.43$0.07650.54090.000082536,554.67
0x904...872C
0xb8...fbc1
09/13/20256:45:40 AMsell$73.21$0.076450.078990.00008248957.64
0xB59...0249
0xf3...e70f
09/13/20256:45:51 AMbuy$72.98$0.076610.078740.00008266952.51
0x205...278d
0xf2...8202
09/13/20256:45:45 AMbuy$501.43$0.076570.5410.000082616,548.24
0xc2F...9C47
0xb4...1ec8
09/13/20256:45:40 AMbuy$1.02$0.076470.0011030.000082513.37
0x0F2...7019
0x10...8adf
09/13/20256:45:38 AMsell$15.24$0.076450.016450.00008249199.43
0x29B...1473
0xfe...f974
09/13/20256:45:37 AMbuy$388.71$0.076440.41930.000082475,084.8
0xeDc...7036
0xb7...2869
09/13/20256:45:30 AMbuy$73.17$0.076410.078940.00008244957.64
0x852...E615
0x44...c792
09/13/20256:45:29 AMbuy$34.15$0.07640.036840.00008243447.02
0x8c0...A209
0x36...c528
09/13/20256:45:27 AMbuy$1$0.076390.0010790.0000824213.1
0xf62...1Eb7
0x25...e749
09/13/20256:45:22 AMsell$73.4$0.076390.079190.00008241960.89
0x4b5...3e37
0xa0...5808
09/13/20256:45:18 AMbuy$0.7622$0.076410.00082240.000082449.97
0x1E6...b10d
0xd0...db47
09/13/20256:45:21 AMsell$3.05$0.076390.0032960.0000824240
0xD84...cA0f
0xbb...090c
09/13/20256:45:13 AMbuy$73.41$0.07640.079210.00008243960.89
0x734...2D7D
0x27...c7f5
09/13/20256:44:58 AMbuy$49.8$0.076370.053720.00008239652.06
0x12E...9A71
0xa8...a733
09/13/20256:45:02 AMbuy$231.47$0.076380.24970.00008243,030.45
0x9d9...1273
0xd0...a8b6
09/13/20256:44:49 AMsell$6.1$0.076350.006590.0000823780
0x7bF...54A8
0x1c...8a14
09/13/20256:45:00 AMsell$73.64$0.076350.079450.00008238964.51
0x17a...11fE
0x0b...c9bf
09/13/20256:44:38 AMsell$191.22$0.076360.20630.000082392,503.99
0xbC4...5049
0x38...e90a
09/13/20256:44:43 AMbuy$3.33$0.076360.0035980.0000823943.66
0x8C0...54eb
0x3a...aed7