WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AA-WBNB pair

Presyo USD
$0.0091
Presyo
0.059711 WBNB
TVL
$734,875.25
MKT CAP
$9.1M
5m
-0.02%
1h
-0.04%
4h
0.39%
24h
0.67%
Ibahagi
TXNS
121
Mga Bumili
59
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0
AA:
0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama AA:
29.98M
Pinagsama WBNB:
$493.07

AA/WBNB price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng AA token sa DEX PancakeSwap V3 ay $0.0091. Ang presyo ng AA ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $11,786.93. Ang kontrata ng AA token ay 0x01bf3D77cd08b19Bf3F2309972123a2cCa0F6936 na may market cap na $9,100,667.38. Ang kontrata ng liquidity pool ay 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 na may kabuuang halaga na naka-lock (TVL) na $734,875.25. Ang AA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AA/WBNB na may kontrata na address 0x3a7d17060c4BDECE3B5b8f0786750F5a1977cDe0 ay $734,875.25.

Ang kabuuang transaksyon ng AA/WBNB ay 121 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 62 ang mga sales transactions.

Ang AA/WBNB pool ay may trading volume na $11,786.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AA sa WBNB ay 0.000009711, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 AA sa USD ay $0.0091 ngayon.

AA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/23/20263:46:23 PMsell$2.34$0.00910.0024990.059711257.37
0xCc3...8741
0x63...cc84
01/23/20263:45:42 PMbuy$3.1$0.0091020.0033170.059713341.51
0x2ED...Dc59
0x76...1b8e
01/23/20263:31:20 PMsell$5.2$0.00910.0055550.059711572.09
0xCc3...8741
0xa0...101e
01/23/20263:11:17 PMsell$19.13$0.0091020.020420.0597122,102.55
0x815...d679
0x6c...8b82
01/23/20263:07:07 PMsell$22.77$0.0091040.024290.0597142,501.08
0xCc3...8741
0xc3...90de
01/23/20262:44:54 PMsell$246.66$0.0091180.26320.05972927,052.24
0xD9c...fF0C
0x36...6c73
01/23/20262:44:49 PMbuy$139.84$0.0091250.14920.05973715,324.64
0x9df...f1B8
0xf5...ca92
01/23/20262:34:17 PMbuy$246.32$0.0091050.26280.05971627,052.24
0x9df...f1B8
0x3b...d8d5
01/23/20262:31:26 PMsell$3.74$0.0090910.0040010.0597412.45
0xCc3...8741
0xc1...5b4b
01/23/20262:14:08 PMsell$113.17$0.0090970.12070.05970712,441.22
0xb99...e421
0xf0...af7f
01/23/20261:57:12 PMbuy$105.45$0.0090990.11250.05970911,589.59
0x982...45f7
0x6f...c10b
01/23/20261:03:02 PMsell$47.29$0.0090940.050460.0597045,199.88
0x26F...86AF
0xc4...3889
01/23/20261:01:54 PMbuy$101.83$0.0090930.10860.05970311,198.25
0xfE1...039d
0x3f...9e1b
01/23/202612:52:12 PMsell$2.82$0.0090860.0030180.059696311.34
0xCc3...8741
0xb3...92f4
01/23/202612:51:47 PMsell$9.09$0.009090.00970.05971,000.08
0xCc3...8741
0x3c...006f
01/23/202612:51:49 PMsell$30.6$0.0090880.032650.0596973,367.7
0xCc3...8741
0x06...624d
01/23/202612:49:47 PMbuy$5.62$0.0090920.0060040.059702618.85
0xCc3...8741
0xcf...2603
01/23/202612:49:19 PMsell$30.61$0.0090910.032670.0597013,367.7
0xCc3...8741
0x63...0693
01/23/202612:42:19 PMsell$30.62$0.0090940.032680.0597053,367.7
0xCc3...8741
0x9c...1106
01/23/202612:35:15 PMsell$9.09$0.0090970.0097070.0597071,000
0xCc3...8741
0xbc...4b6a