WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 通宝-WBNB pair

Presyo USD
$0.1871
Presyo
0.000286 WBNB
TVL
$197,069.24
MKT CAP
$508.9K
5m
-0.34%
1h
-0.57%
4h
-9.17%
24h
45.90%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
2M
Telegram price alerts
Pares:
0x1DABB28D6F86C2726b26A1a486e0F12532FD44c7
通宝:
0x7cA549512C41c76977F9AF54392620b8f84afb1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 通宝:
860,342.68
Pinagsama WBNB:
$55.13

通宝/WBNB price stats sa BNB Chain

Noong Agosto 21, 2026, ang kasalukuyang presyo ng 通宝 token sa DEX PancakeSwap V3 ay $0.1871. Ang presyo ng 通宝 ay pataas 45.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5827 trades na may dami ng kalakalan na $1,826,523.33. Ang kontrata ng 通宝 token ay 0x7cA549512C41c76977F9AF54392620b8f84afb1E na may market cap na $508,897.31. Ang kontrata ng liquidity pool ay 0x1DABB28D6F86C2726b26A1a486e0F12532FD44c7 na may kabuuang halaga na naka-lock (TVL) na $197,069.25. Ang 通宝/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 通宝/WBNB na may kontrata na address 0x1DABB28D6F86C2726b26A1a486e0F12532FD44c7 ay $197,069.25.

Ang kabuuang transaksyon ng 通宝/WBNB ay 5827 sa nakaraang 24 na oras, kung saan 3140 ang mga buy transactions, at 2687 ang mga sales transactions.

Ang 通宝/WBNB pool ay may trading volume na $1,826,523.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 通宝 sa WBNB ay 0.000286, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 通宝 sa USD ay $0.1871 ngayon.

通宝-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/21/202612:02:51 AMbuy$65.45$0.18710.10.000286349.76
0x5aF...1836
0xd7...349d
08/21/202612:01:43 AMbuy$78.15$0.1880.11870.0002857415.66
0xB7D...C172
0xe5...6edf
08/21/202612:01:38 AMsell$92.71$0.18420.14090.0002801503.11
0x433...6F8b
0xce...696c
08/20/202611:59:07 PMbuy$25.41$0.18710.038820.0002859135.77
0xB7D...C172
0x16...35d7
08/20/202611:57:27 PMsell$15.42$0.18350.023540.000280284.03
0x433...1811
0x0a...1d5b
08/20/202611:56:56 PMbuy$323.23$0.18770.4910.00028521,721.38
0x96D...9983
0x59...ec59
08/20/202611:56:44 PMsell$338.27$0.18310.51640.00027961,846.98
0x433...Ec26
0x38...d511
08/20/202611:53:49 PMsell$0.1933$0.18450.00029370.00028031.04
0x2c9...7A20
0x4d...f5fd
08/20/202611:53:22 PMbuy$0.1962$0.18730.00029970.0002861.04
0x2c9...7A20
0x95...a44a
08/20/202611:50:30 PMbuy$6.18$0.18740.0094330.00028632.97
0xadA...F7CB
0x8d...d71d
08/20/202611:50:27 PMsell$21.26$0.18360.032450.0002803115.77
0x433...7A5D
0x01...a1eb
08/20/202611:50:20 PMbuy$1.95$0.18840.0029640.000286110.36
0xf70...dbEF
0xcc...7304
08/20/202611:40:40 PMsell$7.06$0.18370.010770.000280438.43
0x433...C487
0xba...3c9b
08/20/202611:39:21 PMbuy$242.91$0.17860.37080.00027271,359.39
0xB7D...C172
0x58...a222
08/20/202611:39:21 PMbuy$2,985.19$0.18314.550.000279616,296.42
0x000...DFaa
0xab...4de7
08/20/202611:39:04 PMsell$3,342.23$0.18035.070.000273818,533.1
0x16D...14C9
0xb7...6854
08/20/202611:38:35 PMbuy$33.09$0.18770.050520.0002866176.27
0x840...46c1
0xf6...e547
08/20/202611:34:28 PMbuy$146.09$0.18740.2230.0002862779.27
0x71D...C018
0x25...8cbf
08/20/202611:34:15 PMsell$232.81$0.18380.35540.00028071,266.22
0x0EC...6666
0x72...bca6
08/20/202611:26:54 PMbuy$6.88$0.18780.010510.000286936.65
0x106...Ff4e
0x51...4f55