WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 渣-WBNB pair

Presyo USD
$0.08749
Presyo
0.0001323 WBNB
TVL
$24,076.65
MKT CAP
$22.4K
5m
0%
1h
0%
4h
0.66%
24h
0.34%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
250K
Telegram price alerts
Pares:
0xDE88a4c1C8d262Bcc79F006F81f5F78FD0eBdA1D
渣:
0x30774f586fC35B0FeC782EA38523CDAeb5EE7910
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 渣:
248,588.56
Pinagsama WBNB:
$3.51

渣/WBNB price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng 渣 token sa DEX PancakeSwap V3 ay $0.08749. Ang presyo ng 渣 ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2639 trades na may dami ng kalakalan na $250,198.82. Ang kontrata ng 渣 token ay 0x30774f586fC35B0FeC782EA38523CDAeb5EE7910 na may market cap na $22,396.59. Ang kontrata ng liquidity pool ay 0xDE88a4c1C8d262Bcc79F006F81f5F78FD0eBdA1D na may kabuuang halaga na naka-lock (TVL) na $24,076.66. Ang 渣/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 渣/WBNB na may kontrata na address 0xDE88a4c1C8d262Bcc79F006F81f5F78FD0eBdA1D ay $24,076.66.

Ang kabuuang transaksyon ng 渣/WBNB ay 2639 sa nakaraang 24 na oras, kung saan 1549 ang mga buy transactions, at 1090 ang mga sales transactions.

Ang 渣/WBNB pool ay may trading volume na $250,198.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 渣 sa WBNB ay 0.0001323, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 渣 sa USD ay $0.08749 ngayon.

渣-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20268:13:28 PMsell$2.62$0.087490.003970.000132330
0x5c7...3CeA
0x1a...9836
05/10/20268:12:06 PMsell$0.8761$0.087610.0013230.000132310
0x5c7...3CeA
0x31...5340
05/10/20267:51:38 PMbuy$9.83$0.088990.014920.0001349110.55
0x5c7...3CeA
0x09...44db
05/10/20267:51:04 PMsell$0.08743$0.087430.00013220.00013221
0x5c7...3CeA
0x9c...aef9
05/10/20267:01:56 PMsell$13.73$0.087250.020830.0001323157.43
0x4DF...a728
0xaf...2dbb
05/10/20265:49:19 PMbuy$6.56$0.089090.009950.00013573.66
0x5c7...3CeA
0x45...2957
05/10/20264:44:14 PMsell$3.7$0.086920.0056450.000132342.64
0x411...0C74
0x32...eba3
05/10/20263:41:13 PMsell$21.35$0.086780.032610.0001325246.09
0x558...D6ED
0x8e...e893
05/10/20262:54:50 PMsell$99.44$0.086880.15250.00013321,144.57
0xb19...fAF6
0xd2...1ae7
05/10/20262:08:37 PMbuy$0.01322$0.088940.00002030.00013660.1486
0xB5C...52a5
0x71...64f9
05/10/20262:08:37 PMsell$39.36$0.087330.060460.0001341450.75
0x74E...370c
0x16...306e
05/10/20261:59:12 PMsell$98.5$0.087880.15130.0001351,120.81
0xf30...4c31
0x2c...1293
05/10/20261:52:27 PMsell$104.99$0.088720.16120.00013631,183.39
0x391...2336
0x1d...ed38
05/10/20261:50:00 PMsell$6.89$0.089170.010580.00013777.26
0xeA5...2f9f
0xbd...4558
05/10/20261:41:37 PMsell$9.77$0.089280.015010.0001371109.48
0x4d9...1305
0x58...415b
05/10/20261:37:21 PMsell$30.96$0.089450.047540.0001373346.1
0xD61...27e9
0xa4...ac4d
05/10/20261:37:14 PMbuy$32.23$0.091270.04950.0001401353.17
0xD61...27e9
0x19...18e0
05/10/20261:33:20 PMbuy$0.3417$0.09110.00052480.00013993.75
0x378...337c
0x4b...4e9f
05/10/20261:33:20 PMsell$949.48$0.093221.450.000143110,185.15
0x954...C6a3
0x96...1734
05/10/20261:31:43 PMsell$7.89$0.097330.012130.000149581.15
0x6f3...E1eB
0xca...3d0d