WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 创业故事-WBNB pair

Presyo USD
$0.00008544
Presyo
0.079118 WBNB
TVL
$32,911.64
MKT CAP
$85.4K
5m
-9.36%
1h
-60.02%
4h
-68.32%
24h
8.21%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
1M
Telegram price alerts
Pares:
0xa61B79C620560cBb025194A23Ce06431049B71D3
创业故事:
0x1Fd39fcaeB217739E25D28DB75fc841698198888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 创业故事:
189.54M
Pinagsama WBNB:
$17.83

创业故事/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 创业故事 token sa DEX PancakeSwap V3 ay $0.00008544. Ang presyo ng 创业故事 ay pataas 8.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12719 trades na may dami ng kalakalan na $1,299,115.15. Ang kontrata ng 创业故事 token ay 0x1Fd39fcaeB217739E25D28DB75fc841698198888 na may market cap na $85,449.31. Ang kontrata ng liquidity pool ay 0xa61B79C620560cBb025194A23Ce06431049B71D3 na may kabuuang halaga na naka-lock (TVL) na $32,911.65. Ang 创业故事/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 创业故事/WBNB na may kontrata na address 0xa61B79C620560cBb025194A23Ce06431049B71D3 ay $32,911.65.

Ang kabuuang transaksyon ng 创业故事/WBNB ay 12719 sa nakaraang 24 na oras, kung saan 6907 ang mga buy transactions, at 5812 ang mga sales transactions.

Ang 创业故事/WBNB pool ay may trading volume na $1,299,115.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 创业故事 sa WBNB ay 0.00000009118, na naitala noong 8:59 AM UTC.

Ang presyo ng pagpapalit ng 1 创业故事 sa USD ay $0.00008544 ngayon.

创业故事-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20268:58:55 AMbuy$2.78$0.000085440.0029760.07911832,638.36
0x18a...e363
0x11...3e49
02/02/20268:58:47 AMsell$45.01$0.000085250.048030.079097527,942.46
0x1a8...8209
0xcd...a4c3
02/02/20268:58:43 AMbuy$93.15$0.000085410.09940.0791141.09M
0xFA9...8A88
0x3b...edcf
02/02/20268:58:41 AMbuy$13.57$0.000084820.014480.07905160,018.12
0x609...dEc8
0xfd...3b46
02/02/20268:58:40 AMbuy$61.26$0.00008440.065370.079006725,857.33
0x89B...e60C
0xf5...286d
02/02/20268:58:35 AMsell$1.6$0.000083650.0017130.07892619,200.65
0xEF0...6fc1
0x4b...0b4b
02/02/20268:58:33 AMbuy$9.31$0.000084020.009940.078966110,858.05
0xcef...6552
0x0d...10b9
02/02/20268:58:27 AMsell$92.66$0.000084070.098880.078971.1M
0x43A...aea2
0x30...3f0c
02/02/20268:58:23 AMsell$166.44$0.000085510.17760.0791251.95M
0x1a8...702B
0x87...15b7
02/02/20268:58:07 AMsell$118.54$0.000087120.12650.0792961.36M
0x19D...1E25
0xcb...b74d
02/02/20268:58:05 AMbuy$24.79$0.000088090.026460.0794281,477.16
0x288...527B
0xef...7086
02/02/20268:57:59 AMbuy$24.58$0.000087810.026230.07937279,967.38
0x03c...8342
0x43...569f
02/02/20268:57:49 AMbuy$67.61$0.000087290.072150.079314774,623.12
0x4fE...143d
0xd1...4fa4
02/02/20268:57:37 AMbuy$18.71$0.00008680.019970.079262215,618.2
0xa31...5a73
0x39...2beb
02/02/20268:57:29 AMsell$2.9$0.000086280.0031030.07920733,712.57
0x56B...1cf6
0x36...cd78
02/02/20268:57:29 AMsell$0.1188$0.000086260.00012680.0792051,377.99
0x10e...139a
0x05...d59d
02/02/20268:57:26 AMbuy$2.78$0.000086720.002970.07925432,091.66
0x3E1...0429
0x95...c183
02/02/20268:57:26 AMsell$1.19$0.00008630.0012760.07920913,857.69
0xDB5...E09c
0x5a...1ae3
02/02/20268:57:22 AMbuy$122.57$0.000086020.13070.0791791.42M
0xfE7...273F
0x42...e258
02/02/20268:57:21 AMbuy$8.74$0.000085280.0093320.0791102,545.81
0xa87...56dB
0x10...c3ac