WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 修仙-WBNB pair

Presyo USD
$0.02884
Presyo
0.00002333 WBNB
TVL
$269,216.72
MKT CAP
$28.8M
5m
5.32%
1h
-29.98%
4h
164%
24h
744%
Ibahagi
TXNS
16K
Mga Bumili
9K
Mga Nagbenta
7K
Dami
7M
Telegram price alerts
Pares:
0x4b78d2f996482062D13DeEc61Ba35bEA13c1fd45
修仙:
0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 修仙:
1.71M
Pinagsama WBNB:
$177.89

修仙/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 修仙 token sa DEX PancakeSwap V3 ay $0.02884. Ang presyo ng 修仙 ay pataas 744% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16310 trades na may dami ng kalakalan na $6,967,999.63. Ang kontrata ng 修仙 token ay 0x44443dd87EC4d1bEa3425AcC118Adb023f07F91b na may market cap na $28,844,200.88. Ang kontrata ng liquidity pool ay 0x4b78d2f996482062D13DeEc61Ba35bEA13c1fd45 na may kabuuang halaga na naka-lock (TVL) na $269,216.72. Ang 修仙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 修仙/WBNB na may kontrata na address 0x4b78d2f996482062D13DeEc61Ba35bEA13c1fd45 ay $269,216.72.

Ang kabuuang transaksyon ng 修仙/WBNB ay 16310 sa nakaraang 24 na oras, kung saan 9201 ang mga buy transactions, at 7109 ang mga sales transactions.

Ang 修仙/WBNB pool ay may trading volume na $6,967,999.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 修仙 sa WBNB ay 0.00002333, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 修仙 sa USD ay $0.02884 ngayon.

修仙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20251:31:04 AMsell$1,327.86$0.028841.070.0000233346,035.87
0x9fe...8f3d
0x7b...bebe
10/10/20251:30:49 AMbuy$1,236.06$0.0297310.0000240541,567.34
0xca1...80B5
0xce...cbc4
10/10/20251:30:49 AMsell$443.11$0.029210.35840.0000236315,167.43
0x999...0515
0x84...4a26
10/10/20251:30:51 AMsell$1,030.54$0.028990.83370.0000234535,543.93
0x060...218F
0x8c...2cda
10/10/20251:30:56 AMsell$87.87$0.029070.071090.000023513,022.74
0x89A...Fe3c
0xfd...a104
10/10/20251:30:52 AMbuy$141.28$0.029620.11420.000023974,768.2
0x4ba...D2e2
0xf8...fbb2
10/10/20251:30:59 AMbuy$236.73$0.029520.19150.000023898,016.64
0x881...35e6
0x7e...4716
10/10/20251:30:56 AMsell$787.34$0.028990.63690.0000234527,157.36
0x977...10B8
0x53...0592
10/10/20251:30:46 AMbuy$441.86$0.029580.35740.0000239314,935.9
0x7bB...603d
0x07...d62c
10/10/20251:30:52 AMbuy$143.39$0.029650.1160.000023994,835.18
0x630...F3b1
0x46...e7dc
10/10/20251:30:51 AMbuy$294.64$0.029590.23830.000023939,957.43
0xD58...5133
0x88...d016
10/10/20251:30:51 AMbuy$416.93$0.029520.33730.0000238814,121.01
0x955...55c0
0xe8...c6ec
10/10/20251:30:51 AMsell$494.71$0.029130.40020.0000235616,982.74
0xEFc...3794
0x33...69ac
10/10/20251:30:46 AMbuy$122.37$0.029530.0990.000023894,143.48
0xf6b...C84a
0xb6...8692
10/10/20251:30:43 AMbuy$97.84$0.029510.079150.000023873,315.3
0xb34...Dc33
0x2a...0fcd
10/10/20251:30:40 AMbuy$97.84$0.029490.079150.000023863,317.29
0x772...2108
0x1a...a1a9
10/10/20251:30:31 AMbuy$611.85$0.029430.4950.0000238120,788.1
0x3fE...AE27
0x05...b543
10/10/20251:30:31 AMbuy$98.39$0.029370.07960.000023763,350
0x4e2...0500
0x39...bdc7
10/10/20251:30:24 AMsell$280.19$0.02880.22660.00002339,728.43
0xaa2...bF87
0xe7...11c1
10/10/20251:30:23 AMsell$703.79$0.028810.56930.0000233124,424.88
0x999...0515
0x03...125a