WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安人生-WBNB pair

Presyo USD
$0.2389
Presyo
0.0002147 WBNB
TVL
$116,529.04
MKT CAP
$239M
5m
0.14%
1h
-4.28%
4h
7.30%
24h
-5.66%
Ibahagi
TXNS
12K
Mga Bumili
8K
Mga Nagbenta
4K
Dami
8M
Telegram price alerts
Pares:
0xc397874a6Cf0211537a488fa144103A009A6C619
币安人生:
0x924fa68a0FC644485b8df8AbfA0A41C2e7744444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安人生:
430,750.34
Pinagsama WBNB:
$12.21

币安人生/WBNB price stats sa BNB Chain

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng 币安人生 token sa DEX PancakeSwap V3 ay $0.2389. Ang presyo ng 币安人生 ay pababa -5.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11977 trades na may dami ng kalakalan na $7,775,440.12. Ang kontrata ng 币安人生 token ay 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 na may market cap na $238,969,721.15. Ang kontrata ng liquidity pool ay 0xc397874a6Cf0211537a488fa144103A009A6C619 na may kabuuang halaga na naka-lock (TVL) na $116,529.05. Ang 币安人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安人生/WBNB na may kontrata na address 0xc397874a6Cf0211537a488fa144103A009A6C619 ay $116,529.05.

Ang kabuuang transaksyon ng 币安人生/WBNB ay 11977 sa nakaraang 24 na oras, kung saan 7519 ang mga buy transactions, at 4458 ang mga sales transactions.

Ang 币安人生/WBNB pool ay may trading volume na $7,775,440.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安人生 sa WBNB ay 0.0002147, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 币安人生 sa USD ay $0.2389 ngayon.

币安人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/25/20256:45:23 AMsell$86.26$0.2390.077130.0002137360.94
0x6FE...cA56
0x86...0d99
10/25/20256:45:19 AMbuy$227.31$0.24010.20320.0002147946.69
0x677...e6A7
0xc2...d44a
10/25/20256:45:20 AMbuy$99.91$0.24020.089330.0002147415.94
0x364...1472
0x65...2c68
10/25/20256:45:10 AMsell$177.25$0.23890.15840.0002136741.94
0x000...dEc6
0xae...f7f1
10/25/20256:45:10 AMsell$180.41$0.2390.16130.0002137754.88
0x000...dEc6
0x2a...796e
10/25/20256:44:58 AMbuy$298.85$0.23890.26850.00021471,250.6
0xA57...6142
0x84...43f4
10/25/20256:44:41 AMsell$29.37$0.23770.02640.0002136123.59
0x7f6...21b6
0xfc...74ae
10/25/20256:44:11 AMsell$44.94$0.23890.040180.0002136188.1
0xF3e...7030
0x28...4aca
10/25/20256:44:01 AMbuy$449.65$0.240.4020.00021461,873.51
0x6d7...9f79
0x2c...98bd
10/25/20256:43:41 AMsell$40.08$0.23860.035840.0002134167.95
0x812...0187
0x9f...10a0
10/25/20256:43:34 AMbuy$49.98$0.23980.044690.0002144208.36
0xEA0...ac07
0x93...2d54
10/25/20256:40:56 AMbuy$19.88$0.23860.017860.000214483.31
0x004...6918
0x80...04a0
10/25/20256:38:59 AMbuy$105.92$0.23860.095180.0002144443.85
0xf34...6892
0xbb...2136
10/25/20256:38:29 AMsell$0.7973$0.23740.00071650.00021333.35
0x421...877A
0x31...6183
10/25/20256:38:19 AMbuy$110.88$0.23850.099640.0002143464.77
0xcEf...5990
0xd3...58f0
10/25/20256:38:18 AMbuy$178.04$0.23850.160.0002143746.52
0x70f...d536
0xfc...6904
10/25/20256:38:03 AMbuy$34.26$0.23840.030790.0002142143.7
0x48c...0D3A
0x80...6134
10/25/20256:37:38 AMsell$175.35$0.23720.15750.0002132739
0x123...5D7D
0x4d...06c3
10/25/20256:37:18 AMsell$47.47$0.23730.042650.0002132200
0x214...6d8f
0x73...a5f8
10/25/20256:36:51 AMsell$192.62$0.23740.1730.0002133811.32
0xdC3...96e3
0xc2...0c8a