- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 币安人生-WBNB LPs
Impormasyon tungkol sa 币安人生-WBNB pair
- Pinagsama 币安人生:
- 1.11M
- Pinagsama WBNB:
- $179.59
币安人生/WBNB price stats sa BNB Chain
Noong Oktubre 25, 2025, ang kasalukuyang presyo ng 币安人生 token sa DEX PancakeSwap V3 ay $0.2397. Ang presyo ng 币安人生 ay pababa -8.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1307 trades na may dami ng kalakalan na $702,603.06. Ang kontrata ng 币安人生 token ay 0x924fa68a0FC644485b8df8AbfA0A41C2e7744444 na may market cap na $239,729,101.94. Ang kontrata ng liquidity pool ay 0xB7b43F1Fd4b1287b05B23731b7feb532b5BFD79f na may kabuuang halaga na naka-lock (TVL) na $465,955.61. Ang 币安人生/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安人生/WBNB ngayon?
Ang kasalukuyang liquidity ng 币安人生/WBNB na may kontrata na address 0xB7b43F1Fd4b1287b05B23731b7feb532b5BFD79f ay $465,955.61.
Ilang transaksyon ang mayroon sa 币安人生/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安人生/WBNB ay 1307 sa nakaraang 24 na oras, kung saan 650 ang mga buy transactions, at 657 ang mga sales transactions.
Ano ang trading volume sa 币安人生/WBNB pool sa nakaraang 24 na oras?
Ang 币安人生/WBNB pool ay may trading volume na $702,603.06 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安人生 sa WBNB?
Ang exchange rate ng 1 币安人生 sa WBNB ay 0.0002143, na naitala noong 6:42 AM UTC.
Magkano ang 1 币安人生 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安人生 sa USD ay $0.2397 ngayon.
币安人生-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 6:34:14 AM | buy | $416.6 | $0.2397 | 0.3725 | 0.0002143 | 1,737.82 | 0x43...b625 | |
| 10/25/2025 | 6:33:44 AM | buy | $105.89 | $0.2394 | 0.09468 | 0.0002141 | 442.16 | 0x98...d47e | |
| 10/25/2025 | 6:33:37 AM | buy | $222.29 | $0.2393 | 0.1987 | 0.000214 | 928.78 | 0x42...1b22 | |
| 10/25/2025 | 6:33:27 AM | buy | $93.89 | $0.2392 | 0.08395 | 0.0002138 | 392.54 | 0xf9...0e97 | |
| 10/25/2025 | 6:33:23 AM | buy | $50.09 | $0.2391 | 0.04479 | 0.0002138 | 209.49 | 0x6d...e72b | |
| 10/25/2025 | 6:32:45 AM | buy | $66.53 | $0.239 | 0.05949 | 0.0002137 | 278.28 | 0x61...6113 | |
| 10/25/2025 | 6:27:20 AM | buy | $289.41 | $0.239 | 0.2586 | 0.0002136 | 1,210.7 | 0x3f...fdd2 | |
| 10/25/2025 | 6:27:08 AM | buy | $273.41 | $0.2387 | 0.2443 | 0.0002134 | 1,145 | 0xbb...3e52 | |
| 10/25/2025 | 6:27:07 AM | buy | $87.78 | $0.2386 | 0.07845 | 0.0002132 | 367.89 | 0xde...b814 | |
| 10/25/2025 | 6:27:06 AM | buy | $69.66 | $0.2385 | 0.06225 | 0.0002131 | 292.01 | 0x63...3c8b | |
| 10/25/2025 | 6:21:56 AM | buy | $1,188.87 | $0.2377 | 1.06 | 0.0002126 | 5,000 | 0xbc...dd6d | |
| 10/25/2025 | 6:21:56 AM | buy | $1,437.03 | $0.2365 | 1.28 | 0.0002116 | 6,073.94 | 0xc0...78c5 | |
| 10/25/2025 | 6:21:56 AM | sell | $3,883.99 | $0.2329 | 3.47 | 0.0002083 | 16,670.99 | 0x4a...6bdb | |
| 10/25/2025 | 6:16:09 AM | sell | $59.83 | $0.2335 | 0.05379 | 0.0002099 | 256.17 | 0xbc...2276 | |
| 10/25/2025 | 6:16:09 AM | sell | $1,822.02 | $0.2343 | 1.63 | 0.0002107 | 7,773.6 | 0xdf...ddc3 | |
| 10/25/2025 | 6:16:07 AM | sell | $1,181.76 | $0.2363 | 1.06 | 0.0002124 | 5,000 | 0x98...0572 | |
| 10/25/2025 | 6:16:07 AM | sell | $471.23 | $0.2356 | 0.4236 | 0.0002118 | 2,000 | 0xcb...9303 | |
| 10/25/2025 | 6:16:08 AM | sell | $235.3 | $0.2353 | 0.2115 | 0.0002115 | 1,000 | 0x73...0a8a | |
| 10/25/2025 | 6:16:03 AM | sell | $345.25 | $0.2374 | 0.3104 | 0.0002135 | 1,453.79 | 0x26...2852 | |
| 10/25/2025 | 6:16:05 AM | sell | $236.98 | $0.2369 | 0.213 | 0.000213 | 1,000 | 0xa6...5cc7 |