WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.1337
Presyo
0.0001076 WBNB
TVL
$3,525.71
MKT CAP
$133.7M
5m
-0.07%
1h
4.07%
4h
4.75%
24h
-22.75%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
641K
Telegram price alerts
Pares:
0xC9f124dCCC7095de7Bf65D388CD75519669a6b2e
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
149,453.18
Pinagsama WBNB:
$1.41

4/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.1337. Ang presyo ng 4 ay pababa -22.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8566 trades na may dami ng kalakalan na $640,768.92. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $133,710,273.66. Ang kontrata ng liquidity pool ay 0xC9f124dCCC7095de7Bf65D388CD75519669a6b2e na may kabuuang halaga na naka-lock (TVL) na $3,525.71. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0xC9f124dCCC7095de7Bf65D388CD75519669a6b2e ay $3,525.71.

Ang kabuuang transaksyon ng 4/WBNB ay 8566 sa nakaraang 24 na oras, kung saan 4450 ang mga buy transactions, at 4116 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $640,768.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0001076, na naitala noong 11:36 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.1337 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/202511:35:52 AMsell$11.39$0.13370.0091690.000107685.2
0x0F6...3e57
0xce...f663
10/10/202511:35:50 AMsell$15.43$0.13380.012420.0001077115.33
0x433...7103
0x1e...7596
10/10/202511:35:32 AMsell$20.09$0.13390.016170.0001078150
0x38a...9D80
0x9f...4127
10/10/202511:34:45 AMbuy$39.51$0.13450.03180.0001083293.64
0x6Bc...f503
0x68...d997
10/10/202511:34:32 AMbuy$49.67$0.13460.039980.0001084368.8
0xd3D...B6f5
0xe8...6bac
10/10/202511:34:32 AMbuy$84.15$0.13340.067730.0001074630.54
0x286...8175
0xaa...5c7d
10/10/202511:34:32 AMsell$58.32$0.13390.046940.0001078435.31
0x8Df...68d3
0x3b...550c
10/10/202511:34:32 AMbuy$75.33$0.13410.060630.0001079561.59
0xC16...9B95
0x02...7521
10/10/202511:33:46 AMsell$7.43$0.13240.0059850.000106656.13
0xeA8...63E8
0xc2...63a6
10/10/202511:33:34 AMsell$49.1$0.13270.039520.0001068370
0xC0C...5d06
0x47...b221
10/10/202511:33:08 AMsell$13.36$0.13360.01070.000107100
0x49c...de96
0x47...506e
10/10/202511:33:02 AMsell$17.5$0.13370.014020.0001071130.87
0x65d...1824
0x02...29ca
10/10/202511:32:14 AMsell$13.32$0.13320.010720.0001072100
0x500...a8a1
0x55...dd15
10/10/202511:31:39 AMbuy$52.44$0.13370.04220.0001076392.14
0x3e0...7000
0x83...69e8
10/10/202511:29:20 AMbuy$9.14$0.13380.0073210.000107168.32
0x647...7050
0x3b...9d4b
10/10/202511:29:22 AMbuy$41.62$0.1340.033330.0001073310.58
0xA05...6bB9
0x13...b8bf
10/10/202511:29:19 AMsell$52.14$0.13330.041750.0001067391.12
0x9D2...f993
0x38...02b0
10/10/202511:29:09 AMsell$88.37$0.13390.070770.0001072660
0x286...8175
0xaf...80c3
10/10/202511:27:18 AMbuy$6.76$0.13490.0054190.00010850.15
0xFEE...0ba9
0x24...2f1b
10/10/202511:27:14 AMbuy$53.85$0.13460.043130.0001078399.95
0xE08...7Ac1
0x52...8b56