WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.007591
Presyo
0.00001166 WBNB
TVL
$5,551.72
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-3.87%
24h
-6.47%
Ibahagi
TXNS
79
Mga Bumili
16
Mga Nagbenta
63
Dami
17K
Telegram price alerts
Pares:
0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
12.31M
Pinagsama WBNB:
$4.26

4/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.007591. Ang presyo ng 4 ay pababa -6.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $16,668.37. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $7,591,742.28. Ang kontrata ng liquidity pool ay 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A na may kabuuang halaga na naka-lock (TVL) na $5,551.72. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0xFAd3B1b70868e16E93e323Ea1375e2136a6c829A ay $5,551.72.

Ang kabuuang transaksyon ng 4/WBNB ay 79 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 63 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $16,668.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.00001166, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.007591 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/202610:22:45 AMsell$21.47$0.0075910.032990.000011662,828.21
0xCc3...8741
0x76...0092
03/14/202610:22:45 AMsell$7.8$0.0076310.011980.000011721,022.48
0x195...C90c
0xa1...019b
03/14/202610:22:03 AMsell$1.1$0.0076430.0016930.00001174144.23
0x850...a143
0x08...bfe7
03/14/202610:22:03 AMsell$4.15$0.007650.0063850.00001175543.19
0x37A...cE51
0x6a...0e37
03/14/20266:47:54 AMsell$14.28$0.0077020.021870.000011791,854.55
0x28a...A19B
0x53...d248
03/14/20266:47:49 AMsell$16.78$0.0077430.025690.000011852,167.52
0xF91...EfA4
0x13...816e
03/14/20266:47:46 AMsell$1.38$0.0077710.0021270.00001189178.78
0x2E4...b86E
0xac...f125
03/14/20266:47:46 AMsell$2.09$0.0077660.0032110.00001189270.07
0x37A...cE51
0x94...825c
03/14/20266:47:45 AMsell$21.14$0.0077990.032370.000011942,710.68
0x44d...74d6
0xb3...18a8
03/14/20266:47:44 AMsell$40.25$0.0078440.061620.000012015,131.09
0x150...8fF5
0x8f...ba62
03/14/20266:47:35 AMsell$141.31$0.007850.21620.0000120118,000
0x49E...98D3
0xfd...0efb
03/14/20266:47:34 AMsell$97.37$0.0078520.1490.0000120112,400
0x539...9c71
0x76...593a
03/14/20266:47:33 AMsell$9.21$0.0078530.014090.000012021,173
0x122...ab05
0x9d...3c31
03/14/20266:32:23 AMsell$32.86$0.0078530.05030.000012024,185
0x78E...4eF0
0x9e...f5f3
03/14/20266:26:13 AMsell$38.83$0.0078490.059480.000012024,948
0xc3f...84f9
0xd4...14ed
03/14/20266:26:04 AMsell$171.14$0.0078520.2620.0000120221,794.01
0x055...7066
0x87...b5a2
03/14/20266:25:29 AMsell$161.65$0.0078570.24740.0000120220,573
0x122...ab05
0x01...3d65
03/14/20266:25:10 AMsell$33.44$0.0078590.05120.000012034,256
0xe2d...b467
0xe1...f430
03/14/20266:25:01 AMsell$115.89$0.007860.17740.0000120314,744
0xe77...3340
0x34...591c
03/14/20266:25:01 AMsell$1,066.79$0.0078691.630.00001204135,553.95
0x59C...AD1B
0x9f...a8ac