WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.000971
Presyo
0.069741 WBNB
TVL
$329,620.45
MKT CAP
$971K
5m
0%
1h
0%
4h
3.20%
24h
4.59%
Ibahagi
TXNS
25
Mga Bumili
5
Mga Nagbenta
20
Dami
8K
Telegram price alerts
Pares:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
190.57M
Pinagsama WBNB:
$145.04

4/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.000971. Ang presyo ng 4 ay pataas 4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,377.89. Ang kontrata ng 4 token ay 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 na may market cap na $971,007.18. Ang kontrata ng liquidity pool ay 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 na may kabuuang halaga na naka-lock (TVL) na $329,620.46. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 ay $329,620.46.

Ang kabuuang transaksyon ng 4/WBNB ay 25 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $8,377.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0000009741, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.000971 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20259:15:30 AMsell$38.27$0.0009710.038390.06974139,419.12
0x999...0515
0xcd...6e02
09/18/20259:15:30 AMbuy$2,975.15$0.00096862.980.0697183.07M
0x386...1063
0x10...44ab
09/18/20259:12:38 AMsell$0.09013$0.0009280.000090430.0693197.13
0x524...91D7
0xa0...c7b6
09/18/20258:29:14 AMsell$5.86$0.00093370.0058480.069316,280.93
0x1a4...0f8B
0x6d...31d4
09/18/20255:37:02 AMsell$1.31$0.00092250.0013220.0693111,420.73
0x40b...B173
0x77...c015
09/18/20255:15:58 AMbuy$248.07$0.00094090.250.069482263,654.13
0x044...9b8F
0x24...becb
09/18/20253:11:33 AMsell$91.9$0.0009190.092820.069282100,000
0x85D...335f
0x1a...f547
09/18/20253:09:08 AMsell$1,354.23$0.00092881.360.0693881.46M
0xdaB...F97c
0xc0...f435
09/18/20251:26:57 AMsell$5.69$0.00093480.0057850.0694886,096.67
0xf80...E9ae
0xb9...0ed8
09/17/202511:53:47 PMsell$485.39$0.00094290.49030.069525514,764.6
0x78E...6139
0x5e...9e70
09/17/202510:47:59 PMsell$484.11$0.00094550.49130.069597511,977.89
0x797...8F69
0x3b...00ac
09/17/202510:47:31 PMsell$95.59$0.00094980.097030.06964100,644.51
0x7cd...9D62
0xf0...d5b2
09/17/202510:45:56 PMbuy$97.62$0.00096990.0990.069836100,644.51
0x7cd...9D62
0xdf...54af
09/17/202510:44:24 PMbuy$496.91$0.00096530.5040.069791514,764.6
0x78E...6139
0xb8...90a0
09/17/202510:43:44 PMbuy$489.97$0.0009570.49750.069717511,977.89
0x797...8F69
0xda...b567
09/17/20258:50:38 PMsell$147.41$0.0009070.15430.069499162,522.43
0xc61...0F97
0x2f...5bea
09/17/20258:19:17 PMsell$563.62$0.00091580.58790.069553615,378.82
0x3e6...5385
0x0e...2b3c
09/17/20256:05:02 PMsell$69.78$0.00091560.073180.06960276,215.97
0x2Bd...2789
0x3a...4be2
09/17/20254:27:14 PMsell$27.63$0.00091120.029140.06960930,330.23
0x935...aE8e
0x6c...c0e3
09/17/20254:26:50 PMsell$27.47$0.00091160.028970.06961430,139.77
0x20D...E793
0x67...05c4