- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-WBNB LPs
Impormasyon tungkol sa 4-WBNB pair
- Pinagsama 4:
- 48.79M
- Pinagsama WBNB:
- $395.35
4/WBNB price stats sa BNB Chain
Noong Pebrero 22, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.008507. Ang presyo ng 4 ay pataas 148% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10081 trades na may dami ng kalakalan na $3,377,141.54. Ang kontrata ng 4 token ay 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 na may market cap na $8,507,201.88. Ang kontrata ng liquidity pool ay 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 na may kabuuang halaga na naka-lock (TVL) na $671,259.99. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 4/WBNB ngayon?
Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 ay $671,259.99.
Ilang transaksyon ang mayroon sa 4/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 4/WBNB ay 10081 sa nakaraang 24 na oras, kung saan 5369 ang mga buy transactions, at 4712 ang mga sales transactions.
Ano ang trading volume sa 4/WBNB pool sa nakaraang 24 na oras?
Ang 4/WBNB pool ay may trading volume na $3,377,141.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 4 sa WBNB?
Ang exchange rate ng 1 4 sa WBNB ay 0.00001312, na naitala noong 5:24 PM UTC.
Magkano ang 1 4 sa dolyar?
Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.008507 ngayon.
4-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 5:24:17 PM | sell | $322.42 | $0.008507 | 0.4976 | 0.00001312 | 37,899.97 | 0x12...58c7 | |
| 02/22/2025 | 5:24:14 PM | sell | $713.71 | $0.008542 | 1.1 | 0.00001318 | 83,553.23 | 0x09...296a | |
| 02/22/2025 | 5:24:14 PM | buy | $88.12 | $0.008689 | 0.136 | 0.00001341 | 10,140.96 | 0xa7...104b | |
| 02/22/2025 | 5:24:08 PM | sell | $133.33 | $0.008576 | 0.2057 | 0.00001323 | 15,546.32 | 0x26...17ba | |
| 02/22/2025 | 5:24:05 PM | buy | $128.94 | $0.00875 | 0.199 | 0.0000135 | 14,735.06 | 0x76...5953 | |
| 02/22/2025 | 5:24:02 PM | sell | $85.26 | $0.008539 | 0.1315 | 0.00001317 | 9,985.1 | 0x9e...df6e | |
| 02/22/2025 | 5:24:02 PM | buy | $128.94 | $0.00873 | 0.199 | 0.00001347 | 14,768.9 | 0xb5...eec2 | |
| 02/22/2025 | 5:24:02 PM | buy | $64.47 | $0.008712 | 0.0995 | 0.00001344 | 7,400.08 | 0xd9...29fc | |
| 02/22/2025 | 5:24:02 PM | buy | $128.94 | $0.00872 | 0.199 | 0.00001345 | 14,786.76 | 0xc6...55f2 | |
| 02/22/2025 | 5:24:02 PM | buy | $64.47 | $0.008738 | 0.0995 | 0.00001348 | 7,377.76 | 0x3a...49c9 | |
| 02/22/2025 | 5:24:02 PM | buy | $51.57 | $0.008743 | 0.0796 | 0.00001349 | 5,899 | 0x90...ef2f | |
| 02/22/2025 | 5:24:02 PM | buy | $3.22 | $0.008709 | 0.004975 | 0.00001344 | 370.12 | 0xac...7d27 | |
| 02/22/2025 | 5:23:59 PM | buy | $64.14 | $0.008707 | 0.099 | 0.00001343 | 7,367 | 0x4c...d5a0 | |
| 02/22/2025 | 5:23:59 PM | buy | $64.47 | $0.008712 | 0.0995 | 0.00001344 | 7,399.74 | 0x7c...e880 | |
| 02/22/2025 | 5:23:59 PM | buy | $51.57 | $0.008702 | 0.0796 | 0.00001343 | 5,926.76 | 0xfb...04d5 | |
| 02/22/2025 | 5:23:59 PM | buy | $3.22 | $0.008704 | 0.004975 | 0.00001343 | 370.32 | 0x48...1c6a | |
| 02/22/2025 | 5:23:59 PM | buy | $13.47 | $0.008715 | 0.02079 | 0.00001345 | 1,545.57 | 0x03...dfc1 | |
| 02/22/2025 | 5:23:59 PM | buy | $51.57 | $0.008698 | 0.0796 | 0.00001342 | 5,929.63 | 0x73...51c8 | |
| 02/22/2025 | 5:23:56 PM | buy | $6.41 | $0.008675 | 0.0099 | 0.00001338 | 739.43 | 0xbe...4593 | |
| 02/22/2025 | 5:23:56 PM | buy | $32.15 | $0.008684 | 0.04962 | 0.0000134 | 3,702.63 | 0xdc...33d9 |