WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.0008685
Presyo
0.068689 WBNB
TVL
$310,181.71
MKT CAP
$868.5K
5m
0%
1h
0%
4h
0.38%
24h
-4.79%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
198.59M
Pinagsama WBNB:
$137.78

4/WBNB price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.0008685. Ang presyo ng 4 ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,375.41. Ang kontrata ng 4 token ay 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 na may market cap na $868,508.80. Ang kontrata ng liquidity pool ay 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 na may kabuuang halaga na naka-lock (TVL) na $310,181.71. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 ay $310,181.71.

Ang kabuuang transaksyon ng 4/WBNB ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $1,375.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0000008689, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.0008685 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20253:50:35 AMsell$78.18$0.00086850.078220.06868990,017.98
0x523...2447
0x8e...64b3
11/04/202512:52:02 AMsell$266.02$0.00086520.26790.068714307,453.94
0x0d9...4388
0xf2...653f
11/03/20258:47:50 PMsell$0.695$0.00086520.00070150.068733803.33
0xCDc...1E19
0xa4...4440
11/03/20254:17:21 PMsell$433.52$0.00086960.43680.068763498,500
0x6C0...1875
0xb1...e616
11/03/20253:38:08 PMsell$0.07252$0.00087370.000072990.06879483
0x5Ea...6dED
0x78...4fba
11/03/20252:14:43 PMbuy$0.7383$0.00091910.00072080.068973803.33
0xCDc...1E19
0xa9...10d5
11/03/20251:13:01 PMsell$21.22$0.00089020.020960.06879523,837.61
0xde5...1f77
0xde...4164
11/03/202511:48:07 AMsell$0.08694$0.00089630.000085330.06879797
0x5Ea...6dED
0x87...203c
11/03/20259:28:45 AMsell$74.49$0.00089960.072880.06880282,801
0xB81...6d71
0xa2...1963
11/03/20257:49:27 AMbuy$495.23$0.00092030.48170.068952538,112.05
0x67a...9158
0xa4...198f
11/03/20254:50:52 AMsell$5.12$0.00091220.0049140.068745,622.29
0x2CE...CD31
0x9c...aa20
11/03/20252:43:54 AMsell$2.42$0.0009260.0022880.0687412,618.45
0x9F4...9349
0x04...485a
11/03/20252:05:42 AMsell$3.03$0.00093410.0028410.0687413,250
0x7e2...eAa1
0xb2...c8f2
11/02/202510:45:44 PMsell$54.74$0.00094120.050860.06874558,164.66
0x972...f3e5
0xa5...4b51
11/02/20253:36:51 PMsell$25.84$0.00094910.023820.0687527,229.42
0xCF9...a72e
0x3b...7981
11/02/20253:21:09 PMbuy$6.48$0.00096450.0060.0689296,719.09
0xE28...F524
0xe2...a049
11/01/20258:55:59 PMbuy$45.81$0.00097410.041980.06892647,035.4
0xece...54A7
0xc7...60e6
11/01/20257:43:54 PMsell$0.002005$0.00095220.0518410.0687452.1
0x58f...193c
0x62...f7c8
11/01/20254:22:17 PMbuy$278.89$0.00097040.25590.068905287,389.79
0x030...54D8
0xe8...1942
11/01/20254:20:34 PMbuy$371.86$0.00096580.34120.068862385,021.07
0xaFf...b64e
0x74...6411