WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.0001461
Presyo
0.062582 WBNB
TVL
$92,429.6
MKT CAP
$146.2K
5m
0%
1h
0%
4h
0%
24h
0.27%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
312.6M
Pinagsama WBNB:
$82.59

4/WBNB price stats sa BNB Chain

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.0001461. Ang presyo ng 4 ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $39.40. Ang kontrata ng 4 token ay 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 na may market cap na $146,153.59. Ang kontrata ng liquidity pool ay 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 na may kabuuang halaga na naka-lock (TVL) na $92,429.61. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 ay $92,429.61.

Ang kabuuang transaksyon ng 4/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $39.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0000002582, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.0001461 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/202612:44:31 PMsell$4.87$0.00014610.0086170.06258233,367.19
0x564...8888
0x52...817d
07/25/202612:44:15 PMbuy$4.97$0.0001490.0087920.06263533,367.19
0x564...8888
0xcb...3c19
07/25/202612:43:23 PMsell$4.87$0.00014610.0086150.06258233,356.89
0xE60...4A2b
0x68...75fe
07/25/202612:43:08 PMbuy$4.97$0.0001490.008790.06263533,356.89
0xE60...4A2b
0xdf...b9c3
07/25/20265:37:01 AMsell$4.87$0.0001460.0086250.06258233,396.58
0x741...D52d
0x8d...5068
07/25/20265:36:43 AMbuy$4.97$0.00014890.00880.06263533,396.58
0x741...D52d
0xfa...23b7
07/24/202610:23:24 PMsell$4.87$0.00014570.0086390.06258233,451.29
0x564...8888
0xd9...2952
07/24/202610:23:07 PMbuy$4.97$0.00014870.0088140.06263533,451.29
0x564...8888
0x79...fb14
07/19/20261:05:25 PMsell$37.82$0.00014640.066740.062584258,186.14
0x6E6...a0d7
0x0c...cff2
07/17/20266:07:19 PMsell$0.06171$0.00014640.0001090.062587421.35
0xE50...620D
0xfd...ebeb
07/15/20265:21:14 PMsell$0.329$0.00014980.00056830.0625872,196.34
0xA5E...8eC0
0xea...4836
07/14/20263:37:03 PMsell$24.2$0.00015110.041470.062589160,160.2
0x665...B6e8
0x2b...1aaf
07/10/202612:19:20 PMsell$0.2148$0.00014920.0003730.0625911,439.34
0x922...AEef
0x66...dc2c
07/03/20265:44:17 AMsell$0.3086$0.00014570.00054880.0625912,117.73
0xdF1...7634
0xc3...c4cb
07/02/20265:05:55 PMsell$5.39$0.00014570.0095870.06259236,988.13
0xf4c...1FA7
0xbf...55db
06/27/202612:05:02 PMsell$195.22$0.00014670.34670.0626061.33M
0x1BC...3D80
0x27...a142
06/27/202612:03:50 PMbuy$199.11$0.00014960.35370.0626581.33M
0x1BC...3D80
0x90...1359
06/18/202611:20:22 AMbuy$0.09893$0.00015580.00016780.062644634.77
0xCA7...fa9b
0x0e...68c9
06/13/20268:17:50 PMsell$33.29$0.0001580.054650.062594210,688.34
0xBEf...2519
0xa5...dbd3
06/08/20267:19:15 PMbuy$49.63$0.00016060.081730.062645308,927.99
0xc61...0F97
0xa3...b28d