WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.0001467
Presyo
0.062606 WBNB
TVL
$92,388.46
MKT CAP
$146.7K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
394
Telegram price alerts
Pares:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
312.14M
Pinagsama WBNB:
$82.73

4/WBNB price stats sa BNB Chain

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.0001467. Ang presyo ng 4 ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $394.34. Ang kontrata ng 4 token ay 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 na may market cap na $146,741.20. Ang kontrata ng liquidity pool ay 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 na may kabuuang halaga na naka-lock (TVL) na $92,388.46. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 ay $92,388.46.

Ang kabuuang transaksyon ng 4/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $394.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0000002606, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.0001467 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/27/202612:05:02 PMsell$195.22$0.00014670.34670.0626061.33M
0x1BC...3D80
0x27...a142
06/27/202612:03:50 PMbuy$199.11$0.00014960.35370.0626581.33M
0x1BC...3D80
0x90...1359
06/18/202611:20:22 AMbuy$0.09893$0.00015580.00016780.062644634.77
0xCA7...fa9b
0x0e...68c9
06/13/20268:17:50 PMsell$33.29$0.0001580.054650.062594210,688.34
0xBEf...2519
0xa5...dbd3
06/08/20267:19:15 PMbuy$49.63$0.00016060.081730.062645308,927.99
0xc61...0F97
0xa3...b28d
06/08/202612:39:22 PMsell$0.3661$0.00015550.00060970.062592,354.22
0x36f...b2f4
0x0c...1459
05/26/202612:43:43 PMsell$4.14$0.00017150.0062650.0625924,187.86
0x77E...2e67
0xb0...6a0c
05/23/20264:46:49 PMsell$17.87$0.00016770.027610.062591106,567.14
0x649...b0a6
0x75...8607
05/19/202611:06:42 AMsell$0.1981$0.0001660.00030940.0625921,193.6
0x0cF...35be
0x96...c0a9
05/17/202611:37:18 AMsell$1.37$0.00016970.0020950.0625928,082.31
0x183...Cef6
0x6a...ccc8
05/13/202611:49:01 PMsell$0.001714$0.00017420.0525510.0625929.83
0x58f...193c
0x36...07ca
05/13/20263:53:39 PMsell$0.002379$0.00017260.0535730.06259213.77
0x6eB...e6Cf
0x5c...be7b
05/13/20263:53:39 PMsell$0.04848$0.00017260.000072790.062592280.74
0xE22...b5B9
0xb5...756a
05/13/20263:53:39 PMbuy$0.01347$0.00017610.000020230.06264576.47
0x6eB...e6Cf
0x5c...be7b
05/12/202611:11:39 PMsell$0.9911$0.00017260.0014880.0625935,742.1
0x676...823D
0x6d...fab2
05/12/20261:06:54 PMsell$0.002311$0.00017170.053490.06259313.46
0x3D6...0aBe
0x9b...a73f
05/11/202612:01:13 AMsell$2.57$0.00017230.0038760.06259314,948.56
0xc13...3b52
0xe9...b44a
05/09/20265:45:30 PMsell$21.1$0.00016860.032470.062594125,159.4
0x9DB...95bc
0x4c...098d
05/09/20263:49:46 PMbuy$0.006502$0.00017160.000010030.06264837.89
0x8AD...E63E
0x61...9e63
05/09/20263:49:40 PMsell$0.04857$0.00016810.000074970.062595288.82
0x7bd...F5d5
0x40...86b6