WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WBNB pair

Presyo USD
$0.0001786
Presyo
0.062574 WBNB
TVL
$113,165.45
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
-4.30%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x71d8D5a672aa25E51f2e3a380348cFfBbF928782
4:
0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 4:
312.96M
Pinagsama WBNB:
$82.5

4/WBNB price stats sa BNB Chain

Noong Agosto 22, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.0001786. Ang presyo ng 4 ay pababa -4.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.75. Ang kontrata ng 4 token ay 0xAaBb6066809a1B25e34Da5D130A84A15b47FDCD0 na may market cap na $178,669.98. Ang kontrata ng liquidity pool ay 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 na may kabuuang halaga na naka-lock (TVL) na $113,165.45. Ang 4/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WBNB na may kontrata na address 0x71d8D5a672aa25E51f2e3a380348cFfBbF928782 ay $113,165.45.

Ang kabuuang transaksyon ng 4/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 4/WBNB pool ay may trading volume na $4.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WBNB ay 0.0000002574, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.0001786 ngayon.

4-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/22/202611:53:58 AMsell$0.0009162$0.00017860.051320.0625745.12
0xDC5...c8F3
0xa6...0f95
08/22/20264:57:05 AMsell$4.74$0.00018660.0065490.06257525,432.95
0x930...051c
0x5a...82a3
08/19/20269:37:04 PMsell$50.26$0.00016270.079660.062578308,927.99
0xc61...0F97
0x46...c8ad
08/15/20261:28:11 PMsell$0.1566$0.00015750.00025670.062581994.3
0x999...4EbD
0xad...a8cf
08/14/20263:04:53 PMbuy$0.01687$0.00015910.000027910.062634105.98
0xd4D...A7e9
0x4e...d16f
08/13/20264:44:40 AMbuy$0.03804$0.00016130.000062130.062634235.88
0x302...07F2
0xe8...205d
08/11/202611:10:55 AMsell$0.04509$0.00015690.000074160.062581287.28
0x99e...5Ab2
0xbc...e49b
08/11/20265:03:01 AMsell$0.02164$0.00015480.000036080.062581139.77
0x991...8F27
0x05...6892
08/10/202611:56:15 PMsell$0.01032$0.00015470.000017220.06258166.72
0xf83...a592
0xe6...794c
08/09/20261:54:00 PMsell$4.54$0.00015660.0074840.06258228,987.28
0x3Fb...9Ce1
0x65...748f
07/31/20268:05:58 PMsell$0.00323$0.0001520.0554870.06258221.24
0x84F...620C
0x07...bdb3
07/26/20264:57:46 AMsell$0.003806$0.00014730.0566690.06258225.82
0x1f9...257c
0x64...93f7
07/26/20264:52:53 AMsell$0.04247$0.00014740.000074370.062582288
0xbC3...D96D
0xb2...78fd
07/25/202612:44:31 PMsell$4.87$0.00014610.0086170.06258233,367.19
0x564...8888
0x52...817d
07/25/202612:44:15 PMbuy$4.97$0.0001490.0087920.06263533,367.19
0x564...8888
0xcb...3c19
07/25/202612:43:23 PMsell$4.87$0.00014610.0086150.06258233,356.89
0xE60...4A2b
0x68...75fe
07/25/202612:43:08 PMbuy$4.97$0.0001490.008790.06263533,356.89
0xE60...4A2b
0xdf...b9c3
07/25/20265:37:01 AMsell$4.87$0.0001460.0086250.06258233,396.58
0x741...D52d
0x8d...5068
07/25/20265:36:43 AMbuy$4.97$0.00014890.00880.06263533,396.58
0x741...D52d
0xfa...23b7
07/24/202610:23:24 PMsell$4.87$0.00014570.0086390.06258233,451.29
0x564...8888
0xd9...2952