WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.0448
Presyo
0.0448 USDT
TVL
$59,825.03
MKT CAP
$44.8M
5m
5.92%
1h
9.56%
4h
28.83%
24h
266%
Ibahagi
TXNS
32K
Mga Bumili
15K
Mga Nagbenta
17K
Dami
1M
Telegram price alerts
Pares:
0xE5Ae318389B8D6d09370a675479c64862152D126
牛来:
0xBEEA1D618e533a387D941F58a7d4c9b7bD377777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
841,274.63
Pinagsama USDT:
$22,131.86

牛来/USDT price stats sa BNB Chain

Noong Agosto 17, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap V3 ay $0.0448. Ang presyo ng 牛来 ay pataas 266% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31856 trades na may dami ng kalakalan na $1,346,931.09. Ang kontrata ng 牛来 token ay 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 na may market cap na $44,804,836.47. Ang kontrata ng liquidity pool ay 0xE5Ae318389B8D6d09370a675479c64862152D126 na may kabuuang halaga na naka-lock (TVL) na $59,825.04. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xE5Ae318389B8D6d09370a675479c64862152D126 ay $59,825.04.

Ang kabuuang transaksyon ng 牛来/USDT ay 31856 sa nakaraang 24 na oras, kung saan 15160 ang mga buy transactions, at 16696 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $1,346,931.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.0448, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.0448 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/17/20261:57:58 PMsell$30.63$0.0447830.630.04478684
0x139...3e46
0xa0...d175
08/17/20261:57:50 PMsell$8.06$0.04488.060.0448179.91
0x433...B6c2
0x45...4c08
08/17/20261:57:48 PMbuy$8.46$0.045028.460.04502188.05
0x1a3...0775
0x91...ffd9
08/17/20261:57:48 PMsell$0.2937$0.04480.29370.04486.55
0xcf0...07E3
0x07...cd07
08/17/20261:57:46 PMbuy$99.49$0.0449799.490.044972,212.29
0x54A...dD81
0x5a...c6eb
08/17/20261:57:43 PMsell$13.11$0.044713.110.0447293.27
0xa67...3FBb
0x14...cda0
08/17/20261:57:41 PMbuy$239.9$0.04481239.90.044815,352.82
0xbc1...71A3
0x85...f882
08/17/20261:57:33 PMsell$2.01$0.044472.010.0444745.31
0x433...217c
0x9b...febd
08/17/20261:57:31 PMbuy$234.07$0.04458234.070.044585,250.4
0xd99...5C6e
0xdf...c328
08/17/20261:57:30 PMbuy$4.37$0.044444.370.0444498.33
0x999...0515
0xce...9c3a
08/17/20261:57:30 PMsell$274.33$0.04436274.330.044366,183.07
0x433...3C3B
0xc7...de88
08/17/20261:57:30 PMsell$12.97$0.0442212.970.04422293.27
0x56c...8a8B
0xa6...b4ac
08/17/20261:57:30 PMbuy$19.81$0.0444519.810.04445445.64
0xa67...3FBb
0x98...8ed2
08/17/20261:57:29 PMbuy$330.19$0.04456330.190.044567,409.61
0xbc1...71A3
0x43...c870
08/17/20261:57:29 PMbuy$2.54$0.044392.540.0443957.34
0xabb...cd10
0x47...be07
08/17/20261:57:27 PMbuy$30.03$0.0443830.030.04438676.79
0xa67...3FBb
0x9e...2353
08/17/20261:57:21 PMbuy$10.6$0.0443410.60.04434239.11
0x56c...8a8B
0x6d...d917
08/17/20261:57:21 PMsell$24.37$0.0441224.370.04412552.29
0xC96...83d7
0xc0...71b0
08/17/20261:57:21 PMsell$108.8$0.04419108.80.044192,462.08
0xc6a...D8A6
0xb1...a7b8
08/17/20261:57:22 PMbuy$19.81$0.0443519.810.04435446.64
0x56c...8a8B
0xb4...c0d8