WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDT pair

Presyo USD
$0.003926
Presyo
0.003926 USDT
TVL
$103,683.3
MKT CAP
$3.9M
5m
4.33%
1h
-7.64%
4h
12.54%
24h
649%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xab058332a7279F1e64162BE08F59ac0cd9601759
牛来:
0xBEEA1D618e533a387D941F58a7d4c9b7bD377777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 牛来:
5.27M
Pinagsama USDT:
$82,983.91

牛来/USDT price stats sa BNB Chain

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap V3 ay $0.003926. Ang presyo ng 牛来 ay pataas 649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8835 trades na may dami ng kalakalan na $1,009,039.84. Ang kontrata ng 牛来 token ay 0xBEEA1D618e533a387D941F58a7d4c9b7bD377777 na may market cap na $3,926,736.72. Ang kontrata ng liquidity pool ay 0xab058332a7279F1e64162BE08F59ac0cd9601759 na may kabuuang halaga na naka-lock (TVL) na $103,683.30. Ang 牛来/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDT na may kontrata na address 0xab058332a7279F1e64162BE08F59ac0cd9601759 ay $103,683.30.

Ang kabuuang transaksyon ng 牛来/USDT ay 8835 sa nakaraang 24 na oras, kung saan 4880 ang mga buy transactions, at 3955 ang mga sales transactions.

Ang 牛来/USDT pool ay may trading volume na $1,009,039.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDT ay 0.003926, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.003926 ngayon.

牛来-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/15/202610:07:09 AMsell$1.01$0.0038491.010.003849264.5
0xCB3...CB6f
0xe0...d387
08/15/202610:06:58 AMbuy$99.42$0.00392699.420.00392625,319.89
0x56c...8a8B
0x14...7f9e
08/15/202610:06:32 AMsell$16.64$0.00384716.640.0038474,326.88
0x66A...Db2d
0x4b...94af
08/15/202610:06:34 AMsell$1.85$0.0038471.850.003847480.89
0x0C0...3779
0xa4...0031
08/15/202610:06:16 AMbuy$4.11$0.0039254.110.0039251,046.93
0x1f1...Ae90
0xc4...d2af
08/15/202610:06:06 AMbuy$18.25$0.00392518.250.0039254,649.65
0x50f...15B7
0xae...464c
08/15/202610:06:05 AMbuy$45.19$0.00392445.190.00392411,515.51
0x137...2a0B
0xf4...6453
08/15/202610:06:00 AMbuy$230.17$0.00392230.170.0039258,708.67
0x63b...5228
0x90...9da8
08/15/202610:06:00 AMbuy$86.3$0.00391186.30.00391122,065.25
0x63b...5228
0x90...9da8
08/15/202610:06:00 AMbuy$9.92$0.0039099.920.0039092,538.21
0x36E...9A3f
0xfb...72b8
08/15/202610:06:00 AMbuy$172.58$0.003914172.580.00391444,084.32
0x63b...5228
0x90...9da8
08/15/202610:05:56 AMbuy$106.69$0.003908106.690.00390827,300.68
0xD04...7039
0x44...2190
08/15/202610:05:51 AMbuy$99.5$0.00390599.50.00390525,477.94
0x6BD...B71f
0x8e...e27d
08/15/202610:05:45 AMbuy$19.89$0.00390319.890.0039035,097.45
0xA46...b7F9
0x8e...601d
08/15/202610:05:36 AMbuy$49.75$0.00390249.750.00390212,747.68
0x77b...0433
0xef...533f
08/15/202610:05:31 AMbuy$3.04$0.0039013.040.003901779.7
0x6a4...7FE6
0xdb...554e
08/15/202610:05:19 AMbuy$1,681.08$0.0038781,681.080.003878433,479.85
0x506...ce16
0x03...b33a
08/15/202610:05:00 AMbuy$103.41$0.003852103.410.00385226,841.2
0x60D...675A
0x60...a7bf
08/15/202610:04:46 AMbuy$204.88$0.003848204.880.00384853,235.72
0x5a5...d043
0x0e...226c
08/15/202610:04:45 AMbuy$215.5$0.003842215.50.00384256,082.47
0x83a...e6b7
0x73...c33a