WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币有-USDT pair

Presyo USD
$0.01175
Presyo
0.01175 USDT
TVL
$61,460.61
MKT CAP
$11.8M
5m
1.64%
1h
0.57%
4h
29.42%
24h
29.42%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x3E25B2e23A00F5Da1e31a691670F66e38E175630
币有:
0xe9337Dde3dd9e97f1f45A56412767ce5098E7777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 币有:
1.53M
Pinagsama USDT:
$43,490.26

币有/USDT price stats sa BNB Chain

Noong Agosto 3, 2026, ang kasalukuyang presyo ng 币有 token sa DEX PancakeSwap V3 ay $0.01175. Ang presyo ng 币有 ay pataas 29.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8126 trades na may dami ng kalakalan na $1,239,199.44. Ang kontrata ng 币有 token ay 0xe9337Dde3dd9e97f1f45A56412767ce5098E7777 na may market cap na $11,753,900.43. Ang kontrata ng liquidity pool ay 0x3E25B2e23A00F5Da1e31a691670F66e38E175630 na may kabuuang halaga na naka-lock (TVL) na $61,460.61. Ang 币有/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币有/USDT na may kontrata na address 0x3E25B2e23A00F5Da1e31a691670F66e38E175630 ay $61,460.61.

Ang kabuuang transaksyon ng 币有/USDT ay 8126 sa nakaraang 24 na oras, kung saan 3866 ang mga buy transactions, at 4260 ang mga sales transactions.

Ang 币有/USDT pool ay may trading volume na $1,239,199.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币有 sa USDT ay 0.01175, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 币有 sa USD ay $0.01175 ngayon.

币有-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/03/202611:04:55 AMbuy$366.32$0.01191366.320.0119130,740.09
0xabb...cd10
0xec...6fbc
08/03/202611:04:54 AMbuy$366.73$0.01186366.730.0118630,897.86
0xabb...cd10
0x33...2c68
08/03/202611:04:54 AMbuy$19.81$0.0118419.810.011841,673.01
0xa67...3FBb
0x92...c9c6
08/03/202611:04:54 AMbuy$15.49$0.0118415.490.011841,308.17
0xa67...3FBb
0x2c...d61f
08/03/202611:04:54 AMbuy$9.69$0.011849.690.01184818.75
0xabb...cd10
0xe9...f096
08/03/202611:04:54 AMbuy$4.92$0.011834.920.01183415.72
0x56c...8a8B
0xaf...d15a
08/03/202611:04:53 AMbuy$325.92$0.01181325.920.0118127,578.56
0xabb...cd10
0x10...1df8
08/03/202611:04:49 AMbuy$77.38$0.0117977.380.011796,562.31
0x56c...8a8B
0x7c...9a86
08/03/202611:04:46 AMbuy$12.84$0.0117612.840.011761,091.86
0xe53...Df8c
0x75...d65d
08/03/202611:04:46 AMbuy$158.07$0.01177158.070.0117713,422.7
0xa67...3FBb
0x4d...3c21
08/03/202611:04:45 AMbuy$81.41$0.0117581.410.011756,923.05
0xabb...cd10
0xa9...c724
08/03/202611:04:22 AMbuy$9.88$0.011759.880.01175840.66
0x9Bc...B0Bf
0x8b...feae
08/03/202611:04:16 AMbuy$73.42$0.0117473.420.011746,249.57
0xabb...cd10
0x22...5e59
08/03/202611:04:16 AMsell$4.65$0.011514.650.01151404.52
0x433...217c
0xb7...a6c1
08/03/202611:04:13 AMsell$2.31$0.011512.310.01151200.78
0x433...8fD1
0xb4...657f
08/03/202611:04:10 AMsell$4.6$0.011514.60.01151399.65
0x433...9Ef6
0x80...373a
08/03/202611:04:03 AMsell$7.86$0.011517.860.01151682.85
0x433...7A5D
0x6f...b4ba
08/03/202611:03:45 AMbuy$29.33$0.0117429.330.011742,497.87
0x56c...8a8B
0xd8...655f
08/03/202611:03:44 AMbuy$90.53$0.0117390.530.011737,714.18
0x0CB...6ACD
0x39...97b1
08/03/202611:03:43 AMsell$843.13$0.01155843.130.0115572,991.48
0x433...B350
0x31...7f18