WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.01094
Presyo
0.01094 USDT
TVL
$113,940.43
MKT CAP
$10.9M
5m
0%
1h
-1.04%
4h
-2.46%
24h
6.97%
Ibahagi
TXNS
119
Mga Bumili
57
Mga Nagbenta
62
Dami
17K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
7.95M
Pinagsama USDT:
$26,875.63

哈基米/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.01094. Ang presyo ng 哈基米 ay pataas 6.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 119 trades na may dami ng kalakalan na $17,202.98. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $10,945,559.78. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $113,940.43. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $113,940.43.

Ang kabuuang transaksyon ng 哈基米/USDT ay 119 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $17,202.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.01094, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.01094 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/20261:34:15 PMsell$136.81$0.01094136.810.0109412,500.03
0x7ED...1cE4
0x95...a73b
03/01/20261:07:13 PMsell$91.61$0.0109991.610.010998,333.33
0x7ED...1cE4
0x17...f3ed
03/01/202612:49:41 PMsell$99.62$0.0110399.620.011039,028
0x4C0...f24F
0x6d...a66a
03/01/202612:36:57 PMsell$19.22$0.0110619.220.011061,738.39
0xCc3...8741
0xa9...f539
03/01/202612:22:12 PMbuy$51.08$0.0112751.080.011274,529.23
0x523...f968
0x16...f23f
03/01/202612:06:20 PMsell$111.19$0.01106111.190.0110610,048
0xa3C...cb54
0x36...8849
03/01/202611:41:28 AMsell$612.8$0.01122612.80.0112254,610.48
0x53F...5015
0xca...2c9e
03/01/20268:15:00 AMsell$16.99$0.0113516.990.011351,496.31
0x6c4...A1BD
0xc5...f631
03/01/20268:03:49 AMbuy$418.13$0.0115418.130.011536,357.67
0x852...E615
0xbb...12c1
03/01/20268:00:02 AMbuy$110.36$0.01138110.360.011389,693.28
0x999...0515
0x2e...73d2
03/01/20267:57:25 AMsell$290.25$0.01119290.250.0111925,920
0xcf7...98FB
0xf1...6445
03/01/20267:34:19 AMsell$486.8$0.01136486.80.0113642,832.74
0x829...024e
0x50...dbfd
03/01/20267:33:11 AMsell$115.04$0.01149115.040.0114910,011.57
0xe6a...c8E0
0xa5...7bea
03/01/20267:21:51 AMsell$20.1$0.0115120.10.011511,745.8
0xCc3...8741
0xe9...d243
03/01/20267:21:40 AMsell$20.12$0.0115220.120.011521,745.8
0xCc3...8741
0x7b...45a1
03/01/20267:03:54 AMsell$347.96$0.01159347.960.0115930,000
0x887...92b5
0x43...f60e
03/01/20267:03:46 AMsell$234.22$0.01171234.220.0117120,000
0x4b5...3e37
0x88...c544
03/01/20266:49:58 AMsell$52.82$0.0117652.820.011764,490.03
0x8f8...F6B9
0xc7...aedc
03/01/20266:48:20 AMsell$63.72$0.0117863.720.011785,407
0x999...0515
0x42...53f5
03/01/20266:33:45 AMsell$320.19$0.01185320.190.0118527,008.55
0x8cb...872f
0xf1...9b98