WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.03139
Presyo
0.03139 USDT
TVL
$193,886.97
MKT CAP
$31.4M
5m
0%
1h
-1.61%
4h
-5.78%
24h
-3.99%
Ibahagi
TXNS
247
Mga Bumili
127
Mga Nagbenta
120
Dami
127K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
3.15M
Pinagsama USDT:
$95,035.24

哈基米/USDT price stats sa BNB Chain

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.03139. Ang presyo ng 哈基米 ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $127,325.20. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $31,395,459.22. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $193,886.97. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $193,886.97.

Ang kabuuang transaksyon ng 哈基米/USDT ay 247 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 120 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $127,325.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.03139, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.03139 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/24/20259:27:01 AMbuy$104.56$0.03139104.560.031393,330.49
0xDe6...C3B5
0x59...6d22
12/24/20259:27:00 AMbuy$71.95$0.0313871.950.031382,292.96
0xaf2...DAa4
0xdf...0d50
12/24/20258:54:16 AMsell$1,103.69$0.030841,103.690.0308435,782.87
0x9B0...Ea98
0x4c...a553
12/24/20258:51:46 AMbuy$1,118.44$0.031471,118.440.0314735,539.88
0x6D8...3D5d
0x8a...0059
12/24/20258:51:24 AMbuy$85.38$0.0313685.380.031362,722.27
0x586...9953
0x38...c3c5
12/24/20258:43:45 AMbuy$546.14$0.03131546.140.0313117,442.29
0x4Bc...dCa4
0x67...f324
12/24/20258:37:57 AMsell$1.38$0.030641.380.0306445.09
0x4b8...39f4
0x69...f518
12/24/20258:37:57 AMsell$4.79$0.030644.790.03064156.6
0x4b8...39f4
0x69...f518
12/24/20258:37:40 AMsell$1,083.68$0.030731,083.680.0307335,258.19
0x454...5390
0x9b...2233
12/24/20258:34:21 AMbuy$442.04$0.03141442.040.0314114,070.66
0xA7d...9ac6
0x53...4ff1
12/24/20258:32:18 AMbuy$846.41$0.0313846.410.031327,037.7
0xA7d...9ac6
0x7e...1c37
12/24/20258:31:27 AMbuy$436.47$0.03119436.470.0311913,992.21
0xA7d...9ac6
0x73...659c
12/24/20258:30:17 AMsell$102.49$0.03054102.490.030543,355.63
0xa7f...9D6E
0xa0...c806
12/24/20258:30:16 AMsell$47.22$0.0305247.220.030521,547.16
0x3Ac...5f9d
0x33...60b0
12/24/20258:30:16 AMbuy$247.17$0.03116247.170.031167,931.93
0x214...6d8f
0x5e...5c10
12/24/20258:30:16 AMsell$382.08$0.03056382.080.0305612,500.19
0x3Ac...5f9d
0x33...60b0
12/24/20258:30:16 AMsell$28.99$0.0305328.990.03053949.61
0x3Ac...5f9d
0x33...60b0
12/24/20258:30:16 AMsell$47.27$0.0305547.270.030551,546.96
0x046...650a
0x0d...0ab0
12/24/20258:30:16 AMbuy$4,463.87$0.03084,463.870.0308144,889.89
0x72E...c3C9
0x3e...6c16
12/24/20258:30:13 AMbuy$598.85$0.0303598.850.030319,762.99
0x0bc...272C
0x99...6d4d