WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.01757
Presyo
0.01757 USDT
TVL
$116,121.38
MKT CAP
$17.6M
5m
0%
1h
-1.02%
4h
-1.05%
24h
-16.97%
Ibahagi
TXNS
248
Mga Bumili
153
Mga Nagbenta
95
Dami
35K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
5.05M
Pinagsama USDT:
$27,300.96

哈基米/USDT price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.01757. Ang presyo ng 哈基米 ay pababa -16.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $34,546.08. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $17,572,531.98. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $116,121.39. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $116,121.39.

Ang kabuuang transaksyon ng 哈基米/USDT ay 248 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 95 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $34,546.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.01757, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.01757 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/30/20264:09:02 PMbuy$221.75$0.01757221.750.0175712,619.18
0x760...7785
0xac...6a8f
10/30/20264:05:26 PMbuy$23.51$0.0175423.510.017541,340.66
0x39F...A614
0xcf...3d17
10/30/20264:05:13 PMbuy$69.91$0.0175269.910.017523,989.06
0x760...7785
0xce...5b9f
10/30/20263:59:24 PMsell$759.35$0.01729759.350.0172943,898.82
0x760...7785
0x21...1f38
10/30/20263:59:24 PMsell$108.88$0.01718108.880.017186,336.4
0x760...7785
0x21...1f38
10/30/20263:14:10 PMbuy$95.51$0.0178295.510.017825,359.41
0xCad...E69D
0x8d...d016
10/30/20263:12:19 PMbuy$70.82$0.0177970.820.017793,979.09
0xC0b...c10D
0x7e...722d
10/30/20263:10:00 PMbuy$43.73$0.0177843.730.017782,458.99
0xCad...E69D
0xc3...319b
10/30/20263:09:41 PMbuy$82.71$0.0177682.710.017764,655.3
0xCad...E69D
0x44...b1af
10/30/20263:08:25 PMbuy$22.67$0.0177522.670.017751,277
0xCad...E69D
0x55...d8a8
10/30/20263:05:56 PMbuy$37.51$0.0177437.510.017742,114.15
0xCad...E69D
0xf1...e7e0
10/30/20262:58:58 PMbuy$37.52$0.0177337.520.017732,115.93
0xCad...E69D
0xea...025b
10/30/20262:58:24 PMbuy$26.57$0.0177226.570.017721,499.15
0xCad...E69D
0xe0...20ca
10/30/20262:54:29 PMsell$1.17$0.017371.170.0173767.7
0xa9C...b77f
0x6d...1443
10/30/20262:54:26 PMbuy$1.2$0.017721.20.0177267.7
0xa9C...b77f
0x7c...0a65
10/30/20261:48:54 PMsell$113.7$0.01738113.70.017386,540.28
0xCad...E69D
0xbc...0c14
10/30/20261:48:07 PMsell$91.23$0.0174191.230.017415,239.74
0xCad...E69D
0x09...d911
10/30/20261:47:56 PMsell$16.87$0.0174216.870.01742968.38
0xCad...E69D
0x8d...c188
10/30/20261:47:33 PMsell$152.06$0.01753152.060.017538,670.33
0x999...0515
0xf9...531d
10/30/20261:47:33 PMsell$339.78$0.01747339.780.0174719,445.56
0x70C...0baA
0xcc...4538