WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.02834
Presyo
0.02834 USDT
TVL
$158,039.84
MKT CAP
$28.3M
5m
0%
1h
0%
4h
1.20%
24h
0.34%
Ibahagi
TXNS
120
Mga Bumili
60
Mga Nagbenta
60
Dami
14K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
3.25M
Pinagsama USDT:
$65,863.11

哈基米/USDT price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.02834. Ang presyo ng 哈基米 ay pataas 0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $14,443.43. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $28,340,059.54. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $158,039.85. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $158,039.85.

Ang kabuuang transaksyon ng 哈基米/USDT ay 120 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 60 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $14,443.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.02834, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.02834 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20269:16:51 PMbuy$336.31$0.02834336.310.0283411,867.09
0x5D3...bD1b
0xbe...cfb0
10/09/20268:22:19 PMbuy$219.98$0.02828219.980.028287,777.9
0xF7E...bc82
0x1f...d287
10/09/20267:35:53 PMsell$883.51$0.02778883.510.0277831,795.5
0x0C5...4293
0xc3...27dc
10/09/20266:27:18 PMsell$95.74$0.0278895.740.027883,433.6
0xb96...B35D
0x90...0369
10/09/20266:27:18 PMsell$199.13$0.02791199.130.027917,133.38
0xD10...a910
0x88...1de4
10/09/20266:26:09 PMsell$95.9$0.0279495.90.027943,432.03
0xf0E...0880
0x8a...b7e0
10/09/20266:26:08 PMsell$236.28$0.02797236.280.027978,445.27
0x12a...c546
0xc8...0d5f
10/09/20266:25:31 PMsell$23.67$0.02823.670.028845.27
0xCad...E69D
0xa6...bfb4
10/09/20266:25:31 PMsell$23.71$0.02823.710.028846.76
0xCad...E69D
0x48...36ab
10/09/20262:51:48 PMbuy$74.01$0.0285774.010.028572,590.38
0xCad...E69D
0x51...452b
10/09/20262:51:48 PMbuy$65.64$0.0285565.640.028552,298.63
0xCad...E69D
0x49...2624
10/09/20262:40:22 PMbuy$35.19$0.0285435.190.028541,232.94
0xc7f...5609
0xc8...10f8
10/09/20262:39:17 PMbuy$81.68$0.0285381.680.028532,862.28
0x9d7...f65E
0x9b...bb0c
10/09/20262:32:32 PMbuy$44.08$0.028544.080.02851,546.62
0xf59...1492
0x07...4b59
10/09/20262:32:32 PMbuy$97.88$0.0285197.880.028513,432.17
0x0e5...826B
0xae...aa31
10/09/202610:12:50 AMsell$257.35$0.02795257.350.027959,204.97
0xb21...97dE
0xec...c720
10/09/20268:20:48 AMsell$95.22$0.0279995.220.027993,401.6
0x428...4Fba
0x78...d50d
10/09/20268:20:48 AMsell$236.28$0.02802236.280.028028,430.49
0x732...05D7
0xc5...ffe0
10/09/20268:20:47 AMsell$236.28$0.02807236.280.028078,416.15
0x3a8...9253
0xb5...142f
10/09/20268:20:30 AMsell$350.07$0.02815350.070.0281512,434.12
0x7C7...33D0
0x9b...7916