WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.01314
Presyo
0.01314 USDT
TVL
$102,209.04
MKT CAP
$13.1M
5m
0%
1h
0%
4h
-0.56%
24h
0.15%
Ibahagi
TXNS
184
Mga Bumili
101
Mga Nagbenta
83
Dami
29K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
4.53M
Pinagsama USDT:
$42,712.1

哈基米/USDT price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.01314. Ang presyo ng 哈基米 ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $28,590.58. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $13,146,732.46. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $102,209.05. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $102,209.05.

Ang kabuuang transaksyon ng 哈基米/USDT ay 184 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 83 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $28,590.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.01314, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.01314 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/01/20265:03:32 PMsell$30.9$0.0131430.90.013142,350.65
0x3ad...B6F7
0xc6...881e
05/01/20264:59:48 PMsell$65.81$0.0131665.810.013164,999.4
0xc41...106d
0x2e...4dd5
05/01/20264:53:21 PMsell$23.79$0.0131723.790.013171,805.8
0x8f8...F6B9
0x8e...a968
05/01/20264:46:26 PMsell$38.11$0.0131938.110.013192,889.32
0x03B...9850
0x14...6c4d
05/01/20264:42:41 PMsell$88.91$0.0132188.910.013216,729.09
0xfC9...5048
0x50...27d8
05/01/20264:20:41 PMsell$21.44$0.0132321.440.013231,620.59
0xeC0...42b7
0xe0...57a8
05/01/20264:11:55 PMsell$212.35$0.01327212.350.0132715,998.08
0x55c...5bBC
0xcd...a5c5
05/01/20264:04:00 PMsell$0.00056$0.013310.000560.013310.04207
0xB5C...7fA2
0xff...bbed
05/01/20263:55:46 PMsell$166.85$0.01334166.850.0133412,506.78
0xF53...5B90
0xd7...25c7
05/01/20263:23:56 PMsell$15.37$0.0133715.370.013371,149.89
0x51a...3C2e
0xa1...6391
05/01/20263:23:55 PMbuy$1,099.94$0.013451,099.940.0134581,778.7
0x922...42b2
0x16...f81a
05/01/20263:19:13 PMbuy$26.97$0.0132526.970.013252,035.82
0xCEf...e54a
0x40...55ed
05/01/20263:19:12 PMbuy$26.97$0.0132426.970.013242,037.29
0xaae...D5A3
0xb8...352e
05/01/20263:19:07 PMbuy$26.11$0.0132126.110.013211,976.6
0x75b...D8Bd
0x6a...9d55
05/01/20263:19:12 PMbuy$26.97$0.0132326.970.013232,038.76
0x104...CFb4
0x94...f64b
05/01/20263:19:07 PMbuy$26.13$0.0132226.130.013221,976.63
0xC4E...2593
0xa6...9589
05/01/20263:19:06 PMsell$888.98$0.0131888.980.013167,855.72
0x57e...5A4f
0x54...c757
05/01/20263:15:31 PMbuy$113.31$0.0135113.310.01358,389.33
0x982...45f7
0xa4...41ac
05/01/20263:12:51 PMbuy$39.94$0.0134839.940.013482,963.44
0x214...6d8f
0x26...e0c5
05/01/20263:05:35 PMbuy$799.91$0.01334799.910.0133459,923.56
0x834...bBa7
0xce...60f5