WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.03727
Presyo
0.03727 USDT
TVL
$213,540.5
MKT CAP
$37.3M
5m
1.69%
1h
6.55%
4h
8.69%
24h
13.19%
Ibahagi
TXNS
794
Mga Bumili
284
Mga Nagbenta
510
Dami
125K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
2.18M
Pinagsama USDT:
$132,382

哈基米/USDT price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.03727. Ang presyo ng 哈基米 ay pataas 13.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 794 trades na may dami ng kalakalan na $124,675.04. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $37,273,057.62. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $213,540.50. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $213,540.50.

Ang kabuuang transaksyon ng 哈基米/USDT ay 794 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 510 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $124,675.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.03727, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.03727 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/19/202612:50:16 AMbuy$371.95$0.03727371.950.037279,979.11
0x0EC...038F
0x81...6002
09/19/202612:46:12 AMsell$34.72$0.0364934.720.03649951.35
0x480...C811
0xb3...1089
09/19/202612:46:18 AMsell$69.84$0.0364869.840.036481,914.44
0xCad...E69D
0xdc...4ee8
09/19/202612:46:12 AMsell$150.67$0.03652150.670.036524,125.24
0xCad...E69D
0x9f...7d92
09/19/202612:45:03 AMsell$41.7$0.0365641.70.036561,140.52
0xCad...E69D
0x3d...30ae
09/19/202612:44:40 AMsell$34.85$0.0366534.850.03665951
0xA68...dB70
0x38...24a3
09/19/202612:44:45 AMsell$34.82$0.036634.820.0366951.18
0x474...0748
0x3b...f1bc
09/19/202612:44:48 AMsell$33.78$0.0365733.780.03657923.7
0x366...D7CD
0xf9...01fc
09/19/202612:44:41 AMsell$71.47$0.0366371.470.036631,951.33
0xCad...E69D
0x97...64ce
09/19/202612:44:48 AMsell$34.8$0.0365934.80.03659951
0xA68...dB70
0xba...f35d
09/19/202612:43:48 AMsell$47$0.03667470.036671,281.81
0xCad...E69D
0x9b...f58a
09/19/202612:43:43 AMsell$73.63$0.0366973.630.036692,006.51
0xCad...E69D
0x54...1628
09/19/202612:43:41 AMsell$60.76$0.0367360.760.036731,654.16
0xCad...E69D
0x00...710a
09/19/202612:43:41 AMsell$61.15$0.0367561.150.036751,663.6
0x8Cd...b224
0x86...a8bf
09/19/202612:43:40 AMsell$17.38$0.0368217.380.03682472
0x366...D7CD
0x01...6ad8
09/19/202612:43:41 AMsell$17.58$0.0367117.580.03671479
0x31B...2149
0xdb...e6b1
09/19/202612:43:40 AMsell$35.01$0.0368135.010.03681951
0x1B4...5d82
0xfe...bff9
09/19/202612:43:40 AMsell$284.61$0.03688284.610.036887,715.27
0xff3...D333
0x8e...0cbf
09/19/202612:43:41 AMsell$82.28$0.0367882.280.036782,236.69
0x694...13f6
0x36...94f8
09/19/202612:42:30 AMsell$74.6$0.0370274.60.037022,015.13
0x1B4...5d82
0x96...b184