WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.01699
Presyo
0.01699 USDT
TVL
$92,535.96
MKT CAP
$17M
5m
0%
1h
-3.41%
4h
0.50%
24h
2.42%
Ibahagi
TXNS
205
Mga Bumili
70
Mga Nagbenta
135
Dami
37K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
3.08M
Pinagsama USDT:
$40,180.84

哈基米/USDT price stats sa BNB Chain

Noong Agosto 27, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.01699. Ang presyo ng 哈基米 ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $37,479.47. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $16,990,937.76. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $92,535.96. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $92,535.96.

Ang kabuuang transaksyon ng 哈基米/USDT ay 205 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 135 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $37,479.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.01699, na naitala noong 4:05 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.01699 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/27/20263:57:34 PMsell$195.38$0.01699195.380.0169911,499.24
0xD3a...2310
0x0b...6180
08/27/20263:54:08 PMsell$170.58$0.01705170.580.0170510,000
0x852...E615
0xa4...8a79
08/27/20263:51:23 PMbuy$0.0664$0.017430.06640.017433.8
0x8b3...b0fe
0xcd...921d
08/27/20263:43:58 PMsell$65.41$0.017165.410.01713,824.73
0x44e...BDd7
0x66...1a63
08/27/20263:41:21 PMsell$3.34$0.017113.340.01711195.42
0x888...BE89
0x6b...fb97
08/27/20263:32:37 PMsell$259.58$0.01716259.580.0171615,123.12
0xfC2...71Ea
0xe0...075b
08/27/20263:22:19 PMsell$151.3$0.01724151.30.017248,775.78
0x28A...20d4
0xf4...65b2
08/27/20263:06:53 PMbuy$159.97$0.01759159.970.017599,094.39
0x72A...fCaA
0xbc...cafd
08/27/20262:51:11 PMbuy$179.01$0.01729179.010.0172910,352.4
0x811...e85e
0x01...9755
08/27/20262:51:11 PMbuy$624.09$0.01744624.090.0174435,781.15
0x811...e85e
0x01...9755
08/27/20262:47:27 PMbuy$719.41$0.01712719.410.0171242,013.15
0xadA...F7CB
0x05...7da7
08/27/20262:41:13 PMsell$30.46$0.0166630.460.016661,827.5
0x428...4Fba
0x2f...b2eb
08/27/20262:41:14 PMsell$30.44$0.0166530.440.016651,827.5
0x5aB...D15D
0x1f...9361
08/27/20262:36:54 PMsell$30.5$0.0166930.50.016691,827.5
0xa23...9389
0xd3...7fcf
08/27/20262:36:54 PMsell$30.48$0.0166830.480.016681,827.5
0x8D6...115b
0x23...a263
08/27/20262:20:03 PMsell$20.62$0.016720.620.01671,235.12
0x2cd...3841
0x6d...8043
08/27/20262:10:17 PMbuy$98.18$0.0170298.180.017025,766.89
0xd20...9A07
0x85...b0e5
08/27/20262:10:16 PMbuy$73.4$0.0169973.40.016994,319.69
0x283...bf17
0xbf...cada
08/27/20262:10:13 PMbuy$180.42$0.01694180.420.0169410,646.74
0x999...0515
0x25...c431
08/27/20261:35:27 PMsell$59.63$0.0165859.630.016583,594.96
0x68c...5be6
0x64...22d7