- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 哈基米-USDT LPs
Impormasyon tungkol sa 哈基米-USDT pair
- Pinagsama 哈基米:
- 2.97M
- Pinagsama USDT:
- $154,014.13
哈基米/USDT price stats sa BNB Chain
Noong Enero 14, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.04135. Ang presyo ng 哈基米 ay pataas 11.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 601 trades na may dami ng kalakalan na $401,689.45. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $41,353,919.76. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $276,937.43. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 哈基米/USDT ngayon?
Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $276,937.43.
Ilang transaksyon ang mayroon sa 哈基米/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 哈基米/USDT ay 601 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 273 ang mga sales transactions.
Ano ang trading volume sa 哈基米/USDT pool sa nakaraang 24 na oras?
Ang 哈基米/USDT pool ay may trading volume na $401,689.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 哈基米 sa USDT?
Ang exchange rate ng 1 哈基米 sa USDT ay 0.04135, na naitala noong 1:55 AM UTC.
Magkano ang 1 哈基米 sa dolyar?
Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.04135 ngayon.
哈基米-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:54:11 AM | sell | $2,106.25 | $0.04135 | 2,106.25 | 0.04135 | 50,932.46 | 0x73...50fc | |
| 01/14/2026 | 1:53:25 AM | sell | $686.17 | $0.04158 | 686.17 | 0.04158 | 16,500 | 0xd0...9f14 | |
| 01/14/2026 | 1:52:21 AM | sell | $379.22 | $0.04167 | 379.22 | 0.04167 | 9,099.47 | 0x11...037f | |
| 01/14/2026 | 1:51:55 AM | sell | $595.55 | $0.04175 | 595.55 | 0.04175 | 14,262.6 | 0xab...61e7 | |
| 01/14/2026 | 1:46:58 AM | sell | $1,257.33 | $0.04191 | 1,257.33 | 0.04191 | 30,000 | 0x9a...9df4 | |
| 01/14/2026 | 1:46:43 AM | sell | $1,263.68 | $0.04212 | 1,263.68 | 0.04212 | 30,000 | 0x18...7699 | |
| 01/14/2026 | 1:45:28 AM | sell | $152.07 | $0.04224 | 152.07 | 0.04224 | 3,600 | 0x73...c44d | |
| 01/14/2026 | 1:42:49 AM | sell | $634.36 | $0.0423 | 634.36 | 0.0423 | 14,993.7 | 0x09...b805 | |
| 01/14/2026 | 1:41:03 AM | sell | $209.11 | $0.04238 | 209.11 | 0.04238 | 4,934.14 | 0x5e...0a77 | |
| 01/14/2026 | 1:38:34 AM | buy | $2,000.66 | $0.04308 | 2,000.66 | 0.04308 | 46,432.19 | 0x50...b3ee | |
| 01/14/2026 | 1:38:12 AM | buy | $70.01 | $0.04291 | 70.01 | 0.04291 | 1,631.69 | 0x27...88b1 | |
| 01/14/2026 | 1:38:10 AM | buy | $156.62 | $0.04289 | 156.62 | 0.04289 | 3,651.51 | 0x30...99c7 | |
| 01/14/2026 | 1:38:07 AM | buy | $439.97 | $0.04284 | 439.97 | 0.04284 | 10,269.8 | 0x00...d8fc | |
| 01/14/2026 | 1:30:10 AM | sell | $93.64 | $0.04196 | 93.64 | 0.04196 | 2,231.78 | 0xb4...182d | |
| 01/14/2026 | 1:29:28 AM | sell | $144.37 | $0.04198 | 144.37 | 0.04198 | 3,439.04 | 0xbe...46b2 | |
| 01/14/2026 | 1:29:17 AM | sell | $192.62 | $0.042 | 192.62 | 0.042 | 4,585.39 | 0xf3...719b | |
| 01/14/2026 | 1:27:31 AM | sell | $987.21 | $0.0421 | 987.21 | 0.0421 | 23,444.93 | 0x9e...b9fb | |
| 01/14/2026 | 1:26:52 AM | sell | $39 | $0.04219 | 39 | 0.04219 | 924.35 | 0x1a...2ed5 | |
| 01/14/2026 | 1:26:07 AM | sell | $296.49 | $0.04222 | 296.49 | 0.04222 | 7,022.25 | 0xf3...4c24 | |
| 01/14/2026 | 1:25:10 AM | sell | $3.91 | $0.04224 | 3.91 | 0.04224 | 92.67 | 0x7d...aa88 |