WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.007461
Presyo
0.007461 USDT
TVL
$83,197.91
MKT CAP
$7.5M
5m
0%
1h
0.23%
4h
1.70%
24h
-5.33%
Ibahagi
TXNS
60
Mga Bumili
41
Mga Nagbenta
19
Dami
7K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
7.11M
Pinagsama USDT:
$30,128.05

哈基米/USDT price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.007461. Ang presyo ng 哈基米 ay pababa -5.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $7,171.28. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $7,461,822.89. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $83,197.92. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $83,197.92.

Ang kabuuang transaksyon ng 哈基米/USDT ay 60 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 19 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $7,171.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.007461, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.007461 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/21/20267:36:24 PMbuy$3.81$0.0074613.810.007461511.22
0x9Ca...F152
0xd1...d6f4
03/21/20267:25:04 PMbuy$4.57$0.007464.570.00746613.55
0x9Ca...F152
0xe5...d274
03/21/20267:19:55 PMbuy$2.69$0.007462.690.00746361.61
0xa1E...4070
0x18...ebfe
03/21/20267:15:15 PMbuy$4$0.00745940.007459536.3
0x862...8066
0x89...95b1
03/21/20266:56:42 PMbuy$0.7629$0.0074580.76290.007458102.28
0x1Cc...8F44
0x03...84b7
03/21/20266:39:43 PMbuy$17.41$0.00745617.410.0074562,335.76
0xeF7...95F1
0x2f...6dce
03/21/20266:37:23 PMbuy$14.83$0.00745214.830.0074521,989.96
0x112...9066
0x42...1205
03/21/20266:36:00 PMbuy$54.8$0.00744554.80.0074457,360.81
0xd20...9A07
0x48...7454
03/21/20263:58:27 PMsell$195.33$0.007312195.330.00731226,711.69
0xF2e...58c2
0xfe...f3ee
03/21/20263:54:04 PMsell$18.94$0.00733718.940.0073372,582.32
0xcf7...98FB
0x6c...c9c4
03/21/20262:38:18 PMbuy$28.72$0.00748428.720.0074843,837.45
0x17a...11fE
0x0b...8beb
03/21/20262:32:53 PMbuy$50$0.007475500.0074756,688.13
0x1b6...3002
0xca...8e35
03/21/20262:32:36 PMbuy$100$0.0074581000.00745813,407
0x1b6...3002
0x59...3e8c
03/21/20262:32:28 PMbuy$150$0.007431500.0074320,187.71
0x1b6...3002
0xb8...d3b5
03/21/20262:32:14 PMbuy$100$0.0074011000.00740113,510.22
0x1b6...3002
0x24...e6c5
03/21/20262:32:06 PMbuy$100$0.0073781000.00737813,552
0x1b6...3002
0xc8...7e24
03/21/20262:30:43 PMbuy$59.83$0.00735959.830.0073598,129.36
0xb5d...eE02
0xd3...4b73
03/21/20262:24:45 PMbuy$0.8415$0.0073520.84150.007352114.46
0x7AF...195b
0x6a...58e7
03/21/20262:24:39 PMsell$516.82$0.007265516.820.00726571,138.83
0x1B2...4663
0x8d...9df7
03/21/20262:24:40 PMbuy$2.1$0.0073522.10.007352286.67
0xa72...6f76
0x63...da71