WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 哈基米-USDT pair

Presyo USD
$0.02027
Presyo
0.02027 USDT
TVL
$179,138.27
MKT CAP
$20.3M
5m
2.08%
1h
8.85%
4h
29.86%
24h
28.29%
Ibahagi
TXNS
294
Mga Bumili
151
Mga Nagbenta
143
Dami
77K
Telegram price alerts
Pares:
0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49
哈基米:
0x82Ec31D69b3c289E541b50E30681FD1ACAd24444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 哈基米:
6.34M
Pinagsama USDT:
$50,503.93

哈基米/USDT price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng 哈基米 token sa DEX PancakeSwap V3 ay $0.02027. Ang presyo ng 哈基米 ay pataas 28.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $76,785.30. Ang kontrata ng 哈基米 token ay 0x82Ec31D69b3c289E541b50E30681FD1ACAd24444 na may market cap na $20,277,883.93. Ang kontrata ng liquidity pool ay 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 na may kabuuang halaga na naka-lock (TVL) na $179,138.28. Ang 哈基米/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 哈基米/USDT na may kontrata na address 0x31d3f4016ff42bE89468868Ba3Ee3F6d70AC6f49 ay $179,138.28.

Ang kabuuang transaksyon ng 哈基米/USDT ay 294 sa nakaraang 24 na oras, kung saan 151 ang mga buy transactions, at 143 ang mga sales transactions.

Ang 哈基米/USDT pool ay may trading volume na $76,785.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 哈基米 sa USDT ay 0.02027, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 哈基米 sa USD ay $0.02027 ngayon.

哈基米-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/20263:09:46 PMbuy$664.9$0.02027664.90.0202732,789.9
0xE06...78a6
0xeb...1686
02/08/20263:09:02 PMsell$21.44$0.0197821.440.019781,083.88
0x5F0...9B80
0x65...c7d9
02/08/20263:08:31 PMsell$15.31$0.0197815.310.01978774.03
0xaaC...e873
0x21...a61a
02/08/20263:08:28 PMsell$24.46$0.0197924.460.019791,236.16
0x90E...f509
0x20...63ee
02/08/20263:08:24 PMsell$32.63$0.019832.630.01981,648
0xd03...394f
0x0a...b690
02/08/20263:08:11 PMsell$39.62$0.0198139.620.019812,000
0x53F...5015
0xae...b31f
02/08/20263:08:06 PMsell$82.23$0.0198382.230.019834,146.85
0x104...CFb4
0x1a...c2a1
02/08/20263:07:49 PMsell$57.04$0.0198557.040.019852,872.89
0xb22...f711
0x48...8b17
02/08/20263:08:04 PMsell$24.03$0.0198424.030.019841,211.2
0xCc3...8741
0x96...711f
02/08/20263:07:36 PMsell$198.93$0.01989198.930.0198910,000
0x82b...CC37
0xc8...3a34
02/08/20263:06:58 PMbuy$321.94$0.02028321.940.0202815,875.09
0xDab...9dec
0xf4...8953
02/08/20263:06:19 PMbuy$135.67$0.0202135.670.02026,713.27
0x5fB...Cf2B
0xb9...7afb
02/08/20263:06:25 PMbuy$14.34$0.0202314.340.02023708.97
0x5F0...9B80
0xf2...662d
02/08/20263:06:17 PMbuy$145.92$0.02016145.920.020167,235.16
0x2f7...7b54
0xda...bc26
02/08/20263:04:57 PMsell$46.58$0.0198646.580.019862,345.11
0xd03...394f
0x8c...8f12
02/08/20263:05:07 PMsell$384.32$0.0198384.320.019819,408.13
0x999...0515
0x36...493f
02/08/20263:04:34 PMsell$25.81$0.0198725.810.019871,298.59
0x1B5...A1aA
0xee...5884
02/08/20263:04:34 PMsell$19.85$0.0198719.850.01987998.91
0xb42...C274
0x1e...41ee
02/08/20263:04:22 PMbuy$156.51$0.02026156.510.020267,723.35
0x9f9...B29C
0x22...df7e
02/08/20263:02:51 PMbuy$1,999.82$0.019941,999.820.01994100,246.88
0xDCd...31fA
0x5d...3bba