WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-USDT pair

Presyo USD
$0.02242
Presyo
0.02242 USDT
TVL
$142,402.06
MKT CAP
$22.4M
5m
0.15%
1h
-1.32%
4h
-4.71%
24h
2.26%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
213K
Telegram price alerts
Pares:
0xEe04B2A82BAb9EfEFCD626F5D66F51Cc2B6FA12A
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 4:
2.86M
Pinagsama USDT:
$78,231.51

4/USDT price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.02242. Ang presyo ng 4 ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2972 trades na may dami ng kalakalan na $212,798.58. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $22,426,467.17. Ang kontrata ng liquidity pool ay 0xEe04B2A82BAb9EfEFCD626F5D66F51Cc2B6FA12A na may kabuuang halaga na naka-lock (TVL) na $142,402.07. Ang 4/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/USDT na may kontrata na address 0xEe04B2A82BAb9EfEFCD626F5D66F51Cc2B6FA12A ay $142,402.07.

Ang kabuuang transaksyon ng 4/USDT ay 2972 sa nakaraang 24 na oras, kung saan 1540 ang mga buy transactions, at 1432 ang mga sales transactions.

Ang 4/USDT pool ay may trading volume na $212,798.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa USDT ay 0.02242, na naitala noong 9:09 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.02242 ngayon.

4-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/21/20269:09:21 PMbuy$7.42$0.022427.420.02242331.06
0x999...0515
0xcb...c11b
09/21/20269:05:08 PMsell$74.43$0.0223274.430.022323,334.7
0xf75...8652
0x19...4087
09/21/20269:05:07 PMsell$93.03$0.0223393.030.022334,164.8
-
0xa4...0214
09/21/20269:05:04 PMsell$173.08$0.02236173.080.022367,738.41
0x9e1...9159
0x78...c6c3
09/21/20269:03:20 PMsell$74.67$0.0223974.670.022393,334.7
0xCc3...8741
0x84...f5d0
09/21/20268:59:15 PMsell$74.72$0.022474.720.02243,334.7
0x8Cd...b224
0x7a...fad4
09/21/20268:56:34 PMbuy$1.57$0.022521.570.0225270.08
0xd30...D48A
0x2f...0215
09/21/20268:51:46 PMbuy$41.78$0.0225141.780.022511,856
0x315...0223
0x2b...6b99
09/21/20268:51:46 PMbuy$1.64$0.022511.640.0225172.85
0x474...0748
0x5b...96bf
09/21/20268:51:49 PMbuy$42.47$0.0225242.470.022521,885.66
0xE12...2Dd1
0x2b...1de9
09/21/20268:49:36 PMsell$74.71$0.022474.710.02243,334.7
0x51a...3C2e
0x7d...a36d
09/21/20268:49:36 PMsell$74.76$0.0224274.760.022423,334.7
0xf12...C369
0xf0...5071
09/21/20268:47:07 PMsell$6.9$0.022426.90.02242307.83
0xa85...1543
0x3a...0a42
09/21/20268:44:49 PMsell$88.34$0.0224388.340.022433,937.2
0x51a...3C2e
0x24...2e27
09/21/20268:42:10 PMbuy$88.74$0.0225488.740.022543,935.31
0xd06...cdcC
0x81...d300
09/21/20268:42:10 PMbuy$6.88$0.022556.880.02255305.18
0x327...0E49
0x16...aa56
09/21/20268:41:29 PMbuy$3.87$0.022543.870.02254171.8
0x999...0515
0xcb...491a
09/21/20268:41:16 PMbuy$3.59$0.022543.590.02254159.35
-
0x33...f4e6
09/21/20268:39:15 PMsell$6.54$0.022496.540.02249291.03
-
0xff...3ac4
09/21/20268:39:18 PMsell$491.76$0.02244491.760.0224421,906.91
0x433...2E1C
0x01...2d49