WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 梦-USD1 pair

Presyo USD
$0.00007482
Presyo
0.053658 USD1
TVL
$62,996.61
MKT CAP
$74.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
166K
Telegram price alerts
Pares:
0xab015a5Cd58D41515901c08de11e6d3F6b1eE249
梦:
0xE376cb4C388bC097828D3514424E0a7954944444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 梦:
803.01M
Pinagsama USD1:
$2,914.72

梦/USD1 price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 梦 token sa DEX PancakeSwap V3 ay $0.00007482. Ang presyo ng 梦 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2348 trades na may dami ng kalakalan na $165,843.70. Ang kontrata ng 梦 token ay 0xE376cb4C388bC097828D3514424E0a7954944444 na may market cap na $74,821.85. Ang kontrata ng liquidity pool ay 0xab015a5Cd58D41515901c08de11e6d3F6b1eE249 na may kabuuang halaga na naka-lock (TVL) na $62,996.62. Ang 梦/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 梦/USD1 na may kontrata na address 0xab015a5Cd58D41515901c08de11e6d3F6b1eE249 ay $62,996.62.

Ang kabuuang transaksyon ng 梦/USD1 ay 2348 sa nakaraang 24 na oras, kung saan 1128 ang mga buy transactions, at 1220 ang mga sales transactions.

Ang 梦/USD1 pool ay may trading volume na $165,843.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 梦 sa USD1 ay 0.000003658, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 梦 sa USD ay $0.00007482 ngayon.

梦-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/22/20269:29:24 AMsell$29.87$0.0000748229.880.0536588.17M
0x49e...5fF6
0x6a...f61e
01/22/20269:22:02 AMsell$1.11$0.000074821.110.053697300,795.96
0x499...1545
0xba...02c2
01/22/20269:15:16 AMsell$1.17$0.000074821.170.0537316,896.97
0x272...F523
0x5e...cc0f
01/22/20269:15:14 AMsell$0.1167$0.000074820.11670.05370131,545.14
0xcE1...4a42
0x91...9977
01/22/20269:15:14 AMsell$0.1806$0.000074820.18060.05370248,803.75
0x3bc...e8bA
0xa0...6853
01/22/20269:15:14 AMsell$3.37$0.000074823.370.053706910,234.43
0x0C3...3607
0xf5...ee07
01/22/20269:12:45 AMsell$7.75$0.000074827.750.053722.08M
0x9b8...EB40
0x1b...b54c
01/22/20269:03:32 AMsell$4.48$0.000074824.480.0537361.2M
0x27A...0F1b
0x19...af52
01/22/20268:59:03 AMsell$0.1675$0.000074820.16760.05374244,795.97
0xF44...2EB0
0x06...0d42
01/22/20268:58:18 AMsell$23.9$0.0000748223.910.0537726.34M
0xbFc...cF6e
0x20...5708
01/22/20268:45:55 AMsell$2.5$0.000074822.50.053806657,324
0x574...4701
0x26...aa9f
01/22/20268:28:33 AMbuy$0.8852$0.000074820.88540.053809232,461.18
0x6dC...5B2b
0xdd...a0ad
01/22/20268:19:23 AMsell$20.28$0.0000748220.280.0538335.29M
0xD33...Cb4b
0x79...1f71
01/22/20268:08:18 AMsell$5.44$0.000074825.440.0538661.41M
0xBA7...4444
0x40...ea6b
01/22/20268:03:39 AMbuy$3.01$0.000074823.010.05387778,371.76
0xd02...44BC
0x30...0f63
01/22/20268:03:38 AMsell$48.31$0.0000748248.320.05392712.3M
0x81d...F67a
0x01...0198
01/22/20268:00:22 AMsell$29.89$0.0000748229.90.0541087.28M
0xfB8...4c93
0x20...2aae
01/22/20268:00:22 AMsell$43.64$0.0000748243.650.05420610.38M
0x857...8A64
0x6e...caed
01/22/20268:00:22 AMsell$29.81$0.0000748229.820.0540297.4M
0xaEE...51F8
0xcc...df33
01/22/20267:59:51 AMsell$50.35$0.0000748250.360.05433411.62M
0xFD1...EA39
0x45...f2e1