WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-USD1 pair

Presyo USD
$0.00005463
Presyo
0.052759 USD1
TVL
$52,831.25
MKT CAP
$54.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
638K
Telegram price alerts
Pares:
0x6E938b387B025E4f8fA01BCf47ee3920d6ccF525
4:
0x89BdC9B15fa81efaa62ABFa07d09c829Fe214444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 4:
920.25M
Pinagsama USD1:
$2,558.11

4/USD1 price stats sa BNB Chain

Noong Enero 23, 2026, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.00005463. Ang presyo ng 4 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3618 trades na may dami ng kalakalan na $638,233.34. Ang kontrata ng 4 token ay 0x89BdC9B15fa81efaa62ABFa07d09c829Fe214444 na may market cap na $54,630.78. Ang kontrata ng liquidity pool ay 0x6E938b387B025E4f8fA01BCf47ee3920d6ccF525 na may kabuuang halaga na naka-lock (TVL) na $52,831.25. Ang 4/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/USD1 na may kontrata na address 0x6E938b387B025E4f8fA01BCf47ee3920d6ccF525 ay $52,831.25.

Ang kabuuang transaksyon ng 4/USD1 ay 3618 sa nakaraang 24 na oras, kung saan 1877 ang mga buy transactions, at 1741 ang mga sales transactions.

Ang 4/USD1 pool ay may trading volume na $638,233.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa USD1 ay 0.000002759, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.00005463 ngayon.

4-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/23/202612:50:32 PMsell$12.65$0.000054630.63920.052759231,671.930xef...ed63
01/23/20268:21:09 AMsell$323.59$0.0000546316.450.0527775.92M0x64...7410
01/23/20268:15:31 AMsell$1,889.95$0.00005463101.70.05293934.6M0x7a...5fef
01/23/20268:15:31 AMsell$2,243.37$0.00005463131.680.05320641.06M0x27...4797
01/23/20268:15:32 AMsell$282.6$0.0000546314.540.0528115.17M0x3a...1f1c
01/23/20267:33:59 AMsell$24.68$0.000054631.520.053366451,768.510x32...0055
01/23/20266:46:16 AMsell$64.47$0.000054633.980.0533731.18M0xb7...b05c
01/23/20266:38:48 AMsell$64.47$0.000054633.990.0533831.18M0xb7...a29f
01/23/20266:26:57 AMsell$22.83$0.000054631.410.053389418,043.260xe4...4d50
01/23/20265:55:54 AMsell$961.53$0.0000546360.980.05346417.6M0x3c...aa5b
01/23/20265:39:58 AMsell$0.7136$0.000054630.046240.05353913,062.250x96...1cd5
01/23/20265:36:03 AMsell$9.42$0.000054630.61080.05354172,517.510x3c...e199
01/23/20265:23:33 AMsell$887.49$0.0000546358.70.05361316.25M0xd4...9105
01/23/20265:23:32 AMsell$948.62$0.0000546365.460.05376917.36M0x80...924d
01/23/20265:18:56 AMsell$0.9909$0.000054630.069910.05385418,139.580xd6...9106
01/23/20265:17:26 AMsell$882.05$0.0000546363.540.05393516.15M0x1b...ed60
01/23/20265:10:14 AMsell$58.84$0.000054634.330.0540251.08M0x45...b191
01/23/20265:07:10 AMsell$388.41$0.0000546328.920.0540687.11M0xfb...16b1
01/23/20265:02:13 AMsell$1,294.9$0.00005463100.510.0542423.7M0x07...742a
01/23/20264:24:38 AMsell$1,513.44$0.00005463137.610.05496727.7M0x54...cbbd