WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安霸霸-USD1 pair

Presyo USD
$0.004682
Presyo
0.004684 USD1
TVL
$209,319.76
MKT CAP
$4.7M
5m
0%
1h
0%
4h
-0.06%
24h
0.11%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
59
Telegram price alerts
Pares:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安霸霸:
22.35M
Pinagsama USD1:
$104,703.92

安霸霸/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 安霸霸 token sa DEX PancakeSwap V3 ay $0.004682. Ang presyo ng 安霸霸 ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $58.51. Ang kontrata ng 安霸霸 token ay 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 na may market cap na $4,682,531.08. Ang kontrata ng liquidity pool ay 0x632219c02f3C90AD6b7B2d198029f09357596174 na may kabuuang halaga na naka-lock (TVL) na $209,319.76. Ang 安霸霸/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安霸霸/USD1 na may kontrata na address 0x632219c02f3C90AD6b7B2d198029f09357596174 ay $209,319.76.

Ang kabuuang transaksyon ng 安霸霸/USD1 ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 安霸霸/USD1 pool ay may trading volume na $58.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安霸霸 sa USD1 ay 0.004684, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 安霸霸 sa USD ay $0.004682 ngayon.

安霸霸-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20262:18:39 PMbuy$0.3945$0.0046820.39470.00468484.26
0x129...646e
0x8b...6eca
05/06/20262:18:32 PMbuy$1.11$0.0046821.110.004684237.47
0x129...646e
0x00...2a69
05/06/202612:12:33 PMbuy$6.13$0.0046826.140.0046841,311.15
0x54e...B165
0xff...70ba
05/06/202611:45:48 AMbuy$37.33$0.00468537.30.0046827,967.73
0x6FF...12a8
0x67...f10c
05/06/20269:23:51 AMbuy$0.7359$0.0046810.73580.00468157.2
0x6DF...02BB
0xa5...b0f3
05/06/20269:23:42 AMbuy$1.51$0.0046811.510.00468324.05
0x6DF...02BB
0x31...5b3e
05/06/20269:22:03 AMbuy$0.5607$0.0046780.5610.00468119.86
0x794...f42a
0xa4...bf3f
05/06/20269:21:56 AMbuy$1.69$0.0046771.690.00468362.99
0x794...f42a
0xa7...2b91
05/06/20269:21:35 AMbuy$0.8204$0.0046770.82080.00468175.38
0x8Cb...0f61
0xfa...d7c6
05/06/20269:21:23 AMbuy$0.5347$0.0046770.5350.00468114.31
0x8Cb...0f61
0xe7...d79e
05/06/20269:20:54 AMbuy$0.7316$0.0046770.7320.004679156.42
0x93c...715e
0xeb...fe6b
05/06/20269:21:01 AMbuy$0.7671$0.0046770.76760.004679164.02
0x93c...715e
0x44...64b8
05/06/20269:20:31 AMbuy$0.6973$0.0046820.69690.004679148.91
0xc02...0bdB
0x91...3aff
05/06/20269:20:23 AMbuy$0.9442$0.0046780.94440.004679201.81
0xc02...0bdB
0xb2...7953
05/06/20269:20:01 AMbuy$0.4283$0.0046780.42840.00467991.56
0x1FD...2AB4
0xb1...25f1
05/06/20269:19:51 AMbuy$1.68$0.0046781.680.004679360.84
0x18D...0fAD
0xb6...2af5
05/06/20269:19:48 AMbuy$0.9468$0.004680.94650.004679202.27
0x1FD...2AB4
0x0a...6b45
05/06/20268:29:33 AMbuy$1.41$0.0046771.410.004679301.86
0xeA7...2148
0x5d...5ceb
05/06/20268:29:25 AMbuy$0.04892$0.0046770.048940.00467910.46
0xeA7...2148
0x32...d589
05/05/20265:13:40 AMbuy$0.5932$0.0046790.59310.004679126.76
0x93c...715e
0x16...521b