WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安霸霸-USD1 pair

Presyo USD
$0.004355
Presyo
0.004353 USD1
TVL
$201,952.6
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
400
Telegram price alerts
Pares:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安霸霸:
23.15M
Pinagsama USD1:
$101,087

安霸霸/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 安霸霸 token sa DEX PancakeSwap V3 ay $0.004355. Ang presyo ng 安霸霸 ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $399.60. Ang kontrata ng 安霸霸 token ay 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 na may market cap na $4,355,772.27. Ang kontrata ng liquidity pool ay 0x632219c02f3C90AD6b7B2d198029f09357596174 na may kabuuang halaga na naka-lock (TVL) na $201,952.61. Ang 安霸霸/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安霸霸/USD1 na may kontrata na address 0x632219c02f3C90AD6b7B2d198029f09357596174 ay $201,952.61.

Ang kabuuang transaksyon ng 安霸霸/USD1 ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 安霸霸/USD1 pool ay may trading volume na $399.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安霸霸 sa USD1 ay 0.004353, na naitala noong 1:39 PM UTC.

Ang presyo ng pagpapalit ng 1 安霸霸 sa USD ay $0.004355 ngayon.

安霸霸-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20261:29:54 PMbuy$310.16$0.004355310.010.00435371,207.38
0x4b9...b4Bd
0x26...439f
04/16/20268:32:20 AMsell$57.07$0.0043457.090.00434113,148.6
0x675...7524
0xdb...7638
04/16/20267:56:41 AMsell$8.72$0.0043438.720.0043442,008.99
0x401...aA58
0x77...aca8
04/15/20264:37:14 PMbuy$23.63$0.00434123.650.0043455,443.33
0x92A...90E2
0xc5...efc4
04/15/202611:19:27 AMsell$409.29$0.004354409.860.0043693,988.06
0x4b8...4697
0xeb...c2a9
04/15/202611:19:07 AMsell$614.02$0.004399614.870.004405139,580
0x4b8...4697
0x1f...b3fd
04/15/20269:10:32 AMsell$472.25$0.004447472.850.004452106,196.36
0x993...6Bd3
0xe4...e193
04/15/20265:55:29 AMsell$1,068.98$0.0045491,069.180.00455234,965.41
0x38c...BaB4
0x8a...8917
04/15/20265:55:29 AMsell$343.29$0.004487343.350.00448876,500.36
0x579...44bf
0x6c...61f4
04/15/20265:55:29 AMbuy$2,494.52$0.0045652,494.990.004565546,433.92
0x5E7...46DE
0x8c...b90b
04/15/20265:55:29 AMbuy$207.13$0.004686207.170.00468644,202.21
0x54e...B165
0x5b...16fd
04/15/20265:55:29 AMsell$0.01277$0.0046750.012770.0046762.73
0x5E7...46DE
0x8c...b90b
04/15/20265:55:29 AMsell$1,091.52$0.0046451,091.720.004646234,965.41
0x38c...BaB4
0x8a...8917
04/15/20262:59:22 AMbuy$0.4261$0.004450.42670.00445695.75
0xd97...90e5
0x09...d9db
04/15/20261:36:59 AMsell$106.74$0.004457106.810.0044623,945.98
0x715...edb1
0xc7...9e7f
04/15/20261:32:00 AMbuy$12.66$0.00447512.630.0044652,829.52
0xA1c...5A32
0xc2...f9a5
04/14/20261:58:53 PMsell$830.58$0.004495831.450.0045184,743.39
0x311...2d70
0x95...d0de
04/14/20269:48:53 AMbuy$419.43$0.004512420.110.00451992,953.63
0x5f8...F1e3
0xfe...b571
04/14/20269:22:43 AMsell$359.64$0.004509360.20.00451679,760
0xb41...DDDb
0xc6...214f
04/14/20267:01:30 AMbuy$363.65$0.004508364.350.00451680,666.06
0x1d0...f1C1
0x72...0870