Impormasyon tungkol sa 安霸霸-USD1 pair
- Pinagsama 安霸霸:
- 23.2M
- Pinagsama USD1:
- $100,842.8
安霸霸/USD1 price stats sa BNB Chain
Noong Abril 16, 2026, ang kasalukuyang presyo ng 安霸霸 token sa DEX PancakeSwap V3 ay $0.004341. Ang presyo ng 安霸霸 ay pababa -2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $6,844.52. Ang kontrata ng 安霸霸 token ay 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 na may market cap na $4,341,917.80. Ang kontrata ng liquidity pool ay 0x632219c02f3C90AD6b7B2d198029f09357596174 na may kabuuang halaga na naka-lock (TVL) na $201,511.72. Ang 安霸霸/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 安霸霸/USD1 ngayon?
Ang kasalukuyang liquidity ng 安霸霸/USD1 na may kontrata na address 0x632219c02f3C90AD6b7B2d198029f09357596174 ay $201,511.72.
Ilang transaksyon ang mayroon sa 安霸霸/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 安霸霸/USD1 ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa 安霸霸/USD1 pool sa nakaraang 24 na oras?
Ang 安霸霸/USD1 pool ay may trading volume na $6,844.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 安霸霸 sa USD1?
Ang exchange rate ng 1 安霸霸 sa USD1 ay 0.004345, na naitala noong 12:40 AM UTC.
Magkano ang 1 安霸霸 sa dolyar?
Ang presyo ng pagpapalit ng 1 安霸霸 sa USD ay $0.004341 ngayon.
安霸霸-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:37:14 PM | buy | $23.63 | $0.004341 | 23.65 | 0.004345 | 5,443.33 | 0xc5...efc4 | |
| 04/15/2026 | 11:19:27 AM | sell | $409.29 | $0.004354 | 409.86 | 0.00436 | 93,988.06 | 0xeb...c2a9 | |
| 04/15/2026 | 11:19:07 AM | sell | $614.02 | $0.004399 | 614.87 | 0.004405 | 139,580 | 0x1f...b3fd | |
| 04/15/2026 | 9:10:32 AM | sell | $472.25 | $0.004447 | 472.85 | 0.004452 | 106,196.36 | 0xe4...e193 | |
| 04/15/2026 | 5:55:29 AM | sell | $1,068.98 | $0.004549 | 1,069.18 | 0.00455 | 234,965.41 | 0x8a...8917 | |
| 04/15/2026 | 5:55:29 AM | sell | $343.29 | $0.004487 | 343.35 | 0.004488 | 76,500.36 | 0x6c...61f4 | |
| 04/15/2026 | 5:55:29 AM | buy | $2,494.52 | $0.004565 | 2,494.99 | 0.004565 | 546,433.92 | 0x8c...b90b | |
| 04/15/2026 | 5:55:29 AM | buy | $207.13 | $0.004686 | 207.17 | 0.004686 | 44,202.21 | 0x5b...16fd | |
| 04/15/2026 | 5:55:29 AM | sell | $0.01277 | $0.004675 | 0.01277 | 0.004676 | 2.73 | 0x8c...b90b | |
| 04/15/2026 | 5:55:29 AM | sell | $1,091.52 | $0.004645 | 1,091.72 | 0.004646 | 234,965.41 | 0x8a...8917 | |
| 04/15/2026 | 2:59:22 AM | buy | $0.4261 | $0.00445 | 0.4267 | 0.004456 | 95.75 | 0x09...d9db | |
| 04/15/2026 | 1:36:59 AM | sell | $106.74 | $0.004457 | 106.81 | 0.00446 | 23,945.98 | 0xc7...9e7f | |
| 04/15/2026 | 1:32:00 AM | buy | $12.66 | $0.004475 | 12.63 | 0.004465 | 2,829.52 | 0xc2...f9a5 | |
| 04/14/2026 | 1:58:53 PM | sell | $830.58 | $0.004495 | 831.45 | 0.0045 | 184,743.39 | 0x95...d0de | |
| 04/14/2026 | 9:48:53 AM | buy | $419.43 | $0.004512 | 420.11 | 0.004519 | 92,953.63 | 0xfe...b571 | |
| 04/14/2026 | 9:22:43 AM | sell | $359.64 | $0.004509 | 360.2 | 0.004516 | 79,760 | 0xc6...214f | |
| 04/14/2026 | 7:01:30 AM | buy | $363.65 | $0.004508 | 364.35 | 0.004516 | 80,666.06 | 0x72...0870 | |
| 04/14/2026 | 7:01:09 AM | buy | $548.26 | $0.004471 | 548.95 | 0.004476 | 122,625.75 | 0xf5...89d4 | |
| 04/14/2026 | 7:00:37 AM | buy | $498.42 | $0.004425 | 499.05 | 0.00443 | 112,630.02 | 0xdf...375d | |
| 04/14/2026 | 6:57:33 AM | buy | $596.15 | $0.004377 | 596.98 | 0.004383 | 136,196.03 | 0x8a...2f36 |