WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安霸霸-USD1 pair

Presyo USD
$0.005354
Presyo
0.005359 USD1
TVL
$223,721.63
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
6.85%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
6K
Telegram price alerts
Pares:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安霸霸:
20.87M
Pinagsama USD1:
$112,085.08

安霸霸/USD1 price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng 安霸霸 token sa DEX PancakeSwap V3 ay $0.005354. Ang presyo ng 安霸霸 ay pataas 6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $5,596.36. Ang kontrata ng 安霸霸 token ay 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 na may market cap na $5,354,306.13. Ang kontrata ng liquidity pool ay 0x632219c02f3C90AD6b7B2d198029f09357596174 na may kabuuang halaga na naka-lock (TVL) na $223,721.64. Ang 安霸霸/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安霸霸/USD1 na may kontrata na address 0x632219c02f3C90AD6b7B2d198029f09357596174 ay $223,721.64.

Ang kabuuang transaksyon ng 安霸霸/USD1 ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 安霸霸/USD1 pool ay may trading volume na $5,596.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安霸霸 sa USD1 ay 0.005359, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 安霸霸 sa USD ay $0.005354 ngayon.

安霸霸-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/14/20264:15:09 PMbuy$270.65$0.005354270.90.00535950,549.72
0x4b9...b4Bd
0xd8...c1c6
02/14/20263:25:58 PMbuy$99.62$0.00534399.580.00534118,643.06
0x2E8...138F
0xc0...6745
02/14/20263:20:49 PMbuy$1,513.31$0.0052671,512.40.005264287,292.91
0xeeb...d54D
0xfa...6a3e
02/14/20265:46:33 AMbuy$20.08$0.00519420.070.0051923,866.94
0xf12...Ab1d
0x0b...72c8
02/14/20265:23:18 AMsell$39.19$0.0051939.20.0051917,551.84
0xe37...8D5A
0xe2...b8b8
02/14/20264:43:12 AMbuy$27.35$0.00518927.370.0051935,270.92
0xB1C...893f
0xf0...0e73
02/14/20264:01:13 AMsell$99.85$0.00519899.80.00519519,208.69
0xa07...4E59
0x1a...2b69
02/14/20263:48:32 AMbuy$623.81$0.005174623.580.005172120,565.11
0x702...AA6E
0x35...c70a
02/14/20263:46:07 AMsell$412.97$0.005162412.90.00516180,000
0x3B0...c2F4
0x8c...9469
02/14/202612:40:03 AMbuy$99.69$0.00517499.740.00517719,266.49
0xa07...4E59
0xbe...0108
02/14/202612:38:15 AMbuy$789.03$0.005133789.220.005135153,687.87
0xa40...470C
0xb8...c630
02/13/20269:18:03 PMsell$305.23$0.005111305.260.00511159,720.32
0x086...d1D4
0xad...46bc
02/13/20265:59:00 PMbuy$1,228.52$0.0050691,228.380.005069242,317.66
0x9e8...d73D
0x9e...41aa
02/13/20264:23:05 PMsell$66.97$0.0050167.020.00501413,366.99
0xa07...4E59
0xb3...0a94
02/13/20261:43:00 PMbuy$3.18$0.0050183.180.005018633.99
0x5D9...aCaE
0xe1...a9b1
02/13/202610:57:08 AMsell$732.31$0.00505732.420.005051144,997.28
0xe6c...065F
0x1a...b6a2
02/13/20263:57:32 AMsell$432.97$0.005108432.710.00510584,751.97
0x3Bf...2805
0x18...4ffc
02/13/202612:32:22 AMsell$94.47$0.00512994.480.0051318,417.58
0xc29...C452
0x4b...e479
02/12/20262:45:28 PMbuy$9.93$0.0051319.940.0051351,935.6
0x5D9...aCaE
0xf4...1caa
02/12/20262:29:23 PMsell$324.14$0.005151323.980.00514962,920.56
0xEE5...0980
0x14...567d