WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安霸霸-USD1 pair

Presyo USD
$0.006258
Presyo
0.006261 USD1
TVL
$241,958.55
MKT CAP
$6.3M
5m
0%
1h
9.35%
4h
5.32%
24h
37.80%
Ibahagi
TXNS
105
Mga Bumili
67
Mga Nagbenta
38
Dami
48K
Telegram price alerts
Pares:
0x632219c02f3C90AD6b7B2d198029f09357596174
安霸霸:
0x49D6A5e42060c3BA616EE58083300cEFcDeB4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安霸霸:
19.29M
Pinagsama USD1:
$121,248.97

安霸霸/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 安霸霸 token sa DEX PancakeSwap V3 ay $0.006258. Ang presyo ng 安霸霸 ay pataas 37.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $47,870.39. Ang kontrata ng 安霸霸 token ay 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 na may market cap na $6,258,673.98. Ang kontrata ng liquidity pool ay 0x632219c02f3C90AD6b7B2d198029f09357596174 na may kabuuang halaga na naka-lock (TVL) na $241,958.55. Ang 安霸霸/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安霸霸/USD1 na may kontrata na address 0x632219c02f3C90AD6b7B2d198029f09357596174 ay $241,958.55.

Ang kabuuang transaksyon ng 安霸霸/USD1 ay 105 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 安霸霸/USD1 pool ay may trading volume na $47,870.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安霸霸 sa USD1 ay 0.006261, na naitala noong 4:28 AM UTC.

Ang presyo ng pagpapalit ng 1 安霸霸 sa USD ay $0.006258 ngayon.

安霸霸-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:08:35 AMbuy$498.42$0.006258498.610.00626179,637.040x37...2013
03/07/20264:05:30 AMbuy$1,549.51$0.0061531,549.90.006155251,805.860x5e...5f94
03/07/20263:32:04 AMsell$454.67$0.0060934550.00609874,615.070x16...8fcf
03/07/20263:26:58 AMbuy$39.79$0.00611739.810.006126,505.330x5c...6515
03/07/20263:26:58 AMbuy$3,820.26$0.0059193,822.460.005922645,382.30x5c...6515
03/07/20263:26:58 AMbuy$119.33$0.005724119.40.00572720,848.680x5c...6515
03/07/20263:12:28 AMsell$97.18$0.00572397.210.00572516,979.510xec...4643
03/07/20262:27:48 AMbuy$299.07$0.005713299.190.00571652,341.120xc3...7c5d
03/07/20262:26:41 AMbuy$199.5$0.005692199.460.00569135,045.210x0f...695e
03/07/202612:29:43 AMsell$511.92$0.005705511.990.00570589,7300xd0...bc54
03/07/202612:27:48 AMbuy$0.9969$0.005730.99730.005732173.980x50...4a35
03/07/202612:27:29 AMsell$197.72$0.00574197.730.00574134,443.240x97...9dd4
03/07/202612:25:16 AMsell$219.8$0.005758219.920.00576138,170.320x0d...5d11
03/07/202612:23:35 AMsell$1,162.36$0.0058291,162.60.00583199,4000x60...b413
03/07/202612:20:51 AMsell$589.79$0.005915590.070.00591899,7000xce...bd48
03/07/202612:08:30 AMbuy$99.69$0.00594299.730.00594416,777.270xce...ec22
03/07/202612:04:44 AMsell$0.2072$0.0059370.20720.00593834.90x15...3f9a
03/06/20264:02:54 PMbuy$631.96$0.005906632.080.005907106,995.430xa3...f16d
03/06/20263:02:49 PMbuy$512.58$0.005848512.720.0058587,643.340x81...12c4
03/06/20263:01:59 PMbuy$498.69$0.005799498.670.00579985,984.910x45...7ed4