Impormasyon tungkol sa 安霸霸-USD1 pair
- Pinagsama 安霸霸:
- 18.55M
- Pinagsama USD1:
- $126,018.21
安霸霸/USD1 price stats sa BNB Chain
Noong Enero 22, 2026, ang kasalukuyang presyo ng 安霸霸 token sa DEX PancakeSwap V3 ay $0.00009015. Ang presyo ng 安霸霸 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3779 trades na may dami ng kalakalan na $82,186.39. Ang kontrata ng 安霸霸 token ay 0x49D6A5e42060c3BA616EE58083300cEFcDeB4444 na may market cap na $90,152.80. Ang kontrata ng liquidity pool ay 0x632219c02f3C90AD6b7B2d198029f09357596174 na may kabuuang halaga na naka-lock (TVL) na $127,658.32. Ang 安霸霸/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 安霸霸/USD1 ngayon?
Ang kasalukuyang liquidity ng 安霸霸/USD1 na may kontrata na address 0x632219c02f3C90AD6b7B2d198029f09357596174 ay $127,658.32.
Ilang transaksyon ang mayroon sa 安霸霸/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 安霸霸/USD1 ay 3779 sa nakaraang 24 na oras, kung saan 2172 ang mga buy transactions, at 1607 ang mga sales transactions.
Ano ang trading volume sa 安霸霸/USD1 pool sa nakaraang 24 na oras?
Ang 安霸霸/USD1 pool ay may trading volume na $82,186.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 安霸霸 sa USD1?
Ang exchange rate ng 1 安霸霸 sa USD1 ay 0.006795, na naitala noong 12:55 AM UTC.
Magkano ang 1 安霸霸 sa dolyar?
Ang presyo ng pagpapalit ng 1 安霸霸 sa USD ay $0.00009015 ngayon.
安霸霸-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 12:55:47 AM | buy | $1.32 | $0.00009015 | 99.68 | 0.006802 | 14,653.73 | 0xcd...36a5 | |
| 01/22/2026 | 12:55:28 AM | buy | $0.4652 | $0.00009015 | 35.07 | 0.006795 | 5,161.01 | 0xcf...9708 | |
| 01/22/2026 | 12:55:27 AM | buy | $1.73 | $0.00009015 | 130.71 | 0.006786 | 19,260.43 | 0x9d...1624 | |
| 01/22/2026 | 12:55:14 AM | sell | $0.4641 | $0.00009015 | 34.9 | 0.00678 | 5,148.54 | 0x9f...d086 | |
| 01/22/2026 | 12:55:09 AM | sell | $1.73 | $0.00009015 | 130.84 | 0.006788 | 19,272.97 | 0x90...9584 | |
| 01/22/2026 | 12:54:56 AM | buy | $1.32 | $0.00009015 | 99.68 | 0.006792 | 14,676.93 | 0x91...c21a | |
| 01/22/2026 | 12:54:43 AM | buy | $0.4686 | $0.00009015 | 35.27 | 0.006784 | 5,198.68 | 0x6c...ed05 | |
| 01/22/2026 | 12:54:35 AM | buy | $1.74 | $0.00009015 | 131.11 | 0.006775 | 19,349.85 | 0x7c...0f82 | |
| 01/22/2026 | 12:54:29 AM | sell | $0.4744 | $0.00009015 | 35.62 | 0.006769 | 5,263.27 | 0xa6...51b0 | |
| 01/22/2026 | 12:54:13 AM | sell | $1.74 | $0.00009015 | 131.22 | 0.006778 | 19,360.34 | 0xf4...dd97 | |
| 01/22/2026 | 12:54:07 AM | buy | $0.4819 | $0.00009015 | 36.27 | 0.006784 | 5,346.11 | 0xd6...6656 | |
| 01/22/2026 | 12:53:50 AM | sell | $0.4834 | $0.00009015 | 36.37 | 0.006783 | 5,363.06 | 0x8f...a377 | |
| 01/22/2026 | 12:53:49 AM | buy | $1.75 | $0.00009015 | 131.83 | 0.006779 | 19,446.39 | 0xae...9121 | |
| 01/22/2026 | 12:53:36 AM | sell | $1.75 | $0.00009015 | 132.13 | 0.006778 | 19,494.42 | 0xfd...820d | |
| 01/22/2026 | 12:53:22 AM | buy | $0.4896 | $0.00009015 | 36.85 | 0.006784 | 5,431.58 | 0x51...3808 | |
| 01/22/2026 | 12:53:11 AM | sell | $0.4946 | $0.00009015 | 37.22 | 0.006783 | 5,486.98 | 0x67...0035 | |
| 01/22/2026 | 12:53:09 AM | buy | $1.76 | $0.00009015 | 132.57 | 0.006779 | 19,554.19 | 0xad...93f6 | |
| 01/22/2026 | 12:53:07 AM | buy | $2.49 | $0.00009015 | 187.41 | 0.006762 | 27,713.58 | 0x9a...5069 | |
| 01/22/2026 | 12:52:52 AM | sell | $1.77 | $0.00009015 | 133.07 | 0.006758 | 19,690.5 | 0xd7...4c39 | |
| 01/22/2026 | 12:52:52 AM | buy | $1.32 | $0.00009015 | 99.68 | 0.006761 | 14,743.72 | 0x2f...ff9a |