- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 北极熊2026-USD1 LPs
Impormasyon tungkol sa 北极熊2026-USD1 pair
- Pinagsama 北极熊2026:
- 27.05M
- Pinagsama USD1:
- $86,385.95
北极熊2026/USD1 price stats sa BNB Chain
Noong Enero 18, 2026, ang kasalukuyang presyo ng 北极熊2026 token sa DEX PancakeSwap V3 ay $0.003074. Ang presyo ng 北极熊2026 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3257 trades na may dami ng kalakalan na $1,212,256.99. Ang kontrata ng 北极熊2026 token ay 0x9f9AC02452e635f80Ea071cb223673A6d5CE4444 na may market cap na $3,074,264.82. Ang kontrata ng liquidity pool ay 0x21F07D4CB7CDC52dDccB6ab6d9Ff884DC40Bbe84 na may kabuuang halaga na naka-lock (TVL) na $169,534.27. Ang 北极熊2026/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 北极熊2026/USD1 ngayon?
Ang kasalukuyang liquidity ng 北极熊2026/USD1 na may kontrata na address 0x21F07D4CB7CDC52dDccB6ab6d9Ff884DC40Bbe84 ay $169,534.27.
Ilang transaksyon ang mayroon sa 北极熊2026/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 北极熊2026/USD1 ay 3257 sa nakaraang 24 na oras, kung saan 1586 ang mga buy transactions, at 1671 ang mga sales transactions.
Ano ang trading volume sa 北极熊2026/USD1 pool sa nakaraang 24 na oras?
Ang 北极熊2026/USD1 pool ay may trading volume na $1,212,256.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 北极熊2026 sa USD1?
Ang exchange rate ng 1 北极熊2026 sa USD1 ay 0.003189, na naitala noong 10:54 AM UTC.
Magkano ang 1 北极熊2026 sa dolyar?
Ang presyo ng pagpapalit ng 1 北极熊2026 sa USD ay $0.003074 ngayon.
北极熊2026-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 10:54:19 AM | buy | $70.68 | $0.003074 | 70.69 | 0.003189 | 22,164.64 | 0xa0...1b56 | |
| 01/18/2026 | 10:54:19 AM | sell | $70.66 | $0.003074 | 70.68 | 0.003189 | 22,164.64 | 0xa0...1b56 | |
| 01/18/2026 | 10:53:46 AM | buy | $58.74 | $0.003074 | 58.75 | 0.00319 | 18,418.03 | 0x15...8c5e | |
| 01/18/2026 | 10:53:46 AM | sell | $58.72 | $0.003074 | 58.74 | 0.003189 | 18,418.03 | 0x15...8c5e | |
| 01/18/2026 | 10:53:15 AM | sell | $190.78 | $0.003074 | 190.83 | 0.003198 | 59,659.63 | 0xa8...9db1 | |
| 01/18/2026 | 10:53:15 AM | buy | $190.82 | $0.003074 | 190.87 | 0.003199 | 59,659.63 | 0xa8...9db1 | |
| 01/18/2026 | 10:52:55 AM | sell | $102.89 | $0.003074 | 102.92 | 0.003195 | 32,209.81 | 0x7f...51fa | |
| 01/18/2026 | 10:52:55 AM | buy | $102.91 | $0.003074 | 102.94 | 0.003196 | 32,209.81 | 0x7f...51fa | |
| 01/18/2026 | 10:52:36 AM | sell | $82.28 | $0.003074 | 82.31 | 0.003194 | 25,764.62 | 0xcd...8e2f | |
| 01/18/2026 | 10:52:36 AM | buy | $82.3 | $0.003074 | 82.32 | 0.003195 | 25,764.62 | 0xcd...8e2f | |
| 01/18/2026 | 10:52:23 AM | sell | $134.42 | $0.003074 | 134.45 | 0.003196 | 42,062.81 | 0x4e...8c67 | |
| 01/18/2026 | 10:52:23 AM | buy | $134.45 | $0.003074 | 134.48 | 0.003197 | 42,062.81 | 0x4e...8c67 | |
| 01/18/2026 | 10:52:02 AM | buy | $104.42 | $0.003074 | 104.45 | 0.003196 | 32,680.97 | 0x06...ab6d | |
| 01/18/2026 | 10:52:02 AM | sell | $104.4 | $0.003074 | 104.43 | 0.003195 | 32,680.97 | 0x06...ab6d | |
| 01/18/2026 | 10:51:38 AM | sell | $145.25 | $0.003074 | 145.28 | 0.003197 | 45,444.82 | 0xac...9e60 | |
| 01/18/2026 | 10:51:38 AM | buy | $145.28 | $0.003074 | 145.31 | 0.003197 | 45,444.82 | 0xac...9e60 | |
| 01/18/2026 | 10:51:05 AM | buy | $47.03 | $0.003074 | 47.05 | 0.00319 | 14,746.67 | 0x91...edd1 | |
| 01/18/2026 | 10:51:05 AM | sell | $47.02 | $0.003074 | 47.04 | 0.003189 | 14,746.67 | 0x91...edd1 | |
| 01/18/2026 | 10:50:31 AM | buy | $124.81 | $0.003074 | 124.84 | 0.003196 | 39,052.22 | 0x59...b837 | |
| 01/18/2026 | 10:50:31 AM | sell | $124.78 | $0.003074 | 124.82 | 0.003196 | 39,052.22 | 0x59...b837 |