WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马拉个币-USD1 pair

Presyo USD
$0.0001408
Presyo
0.0001409 USD1
TVL
$36,263.64
MKT CAP
$140.9K
5m
0%
1h
-0.82%
4h
-9.07%
24h
-14.95%
Ibahagi
TXNS
41
Mga Bumili
14
Mga Nagbenta
27
Dami
4K
Telegram price alerts
Pares:
0x8cb3ea77daA8a87C8c3C45Abb345eE09E63706c3
马拉个币:
0x7EC64e41CdAe59152374D4Bc4BB4C4661d154444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 马拉个币:
128.74M
Pinagsama USD1:
$18,129.97

马拉个币/USD1 price stats sa BNB Chain

Noong Enero 19, 2026, ang kasalukuyang presyo ng 马拉个币 token sa DEX PancakeSwap V3 ay $0.0001408. Ang presyo ng 马拉个币 ay pababa -14.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $4,029.93. Ang kontrata ng 马拉个币 token ay 0x7EC64e41CdAe59152374D4Bc4BB4C4661d154444 na may market cap na $140,890.54. Ang kontrata ng liquidity pool ay 0x8cb3ea77daA8a87C8c3C45Abb345eE09E63706c3 na may kabuuang halaga na naka-lock (TVL) na $36,263.64. Ang 马拉个币/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马拉个币/USD1 na may kontrata na address 0x8cb3ea77daA8a87C8c3C45Abb345eE09E63706c3 ay $36,263.64.

Ang kabuuang transaksyon ng 马拉个币/USD1 ay 41 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 马拉个币/USD1 pool ay may trading volume na $4,029.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马拉个币 sa USD1 ay 0.0001409, na naitala noong 3:37 PM UTC.

Ang presyo ng pagpapalit ng 1 马拉个币 sa USD ay $0.0001408 ngayon.

马拉个币-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/19/20263:05:55 PMsell$15.72$0.000140815.730.0001409111,620
0x68a...3541
0x08...1f88
01/19/20262:27:11 PMsell$133.7$0.000142133.730.000142941,210.57
0xDd3...a182
0x72...7c7c
01/19/202612:05:21 PMbuy$9.16$0.0001439.170.00014364,092.74
0x2E8...DcFC
0xd9...45ff
01/19/202612:05:20 PMbuy$91.65$0.000142291.680.0001423644,271.85
0xB6b...85CB
0x89...69cd
01/19/202612:04:56 PMsell$409.38$0.0001447409.490.00014472.83M
0xB6b...85CB
0x14...806b
01/19/202612:04:55 PMsell$401.26$0.0001511401.360.00015122.65M
0xAF8...91F9
0x77...eed0
01/19/202611:35:40 AMsell$27.5$0.000154627.50.0001546177,827.69
0xdD4...8D2B
0x37...ef54
01/19/202611:31:53 AMsell$7.57$0.00015497.570.000154948,866.86
0x5A3...3440
0xcf...7079
01/19/202611:00:48 AMbuy$27.52$0.000154827.530.0001548177,827.69
0xdD4...8D2B
0xe8...4da0
01/19/20269:37:39 AMsell$26.94$0.000154726.940.0001548174,058.61
0xdD4...8D2B
0x20...773a
01/19/20269:22:45 AMsell$12.74$0.00015512.740.000155182,147.75
0xDe4...5247
0x0e...b573
01/19/20269:22:35 AMsell$19.28$0.000155319.290.0001554124,147.05
0x0Fe...7C33
0x67...9822
01/19/20269:22:00 AMsell$15.89$0.000155615.890.0001556102,100.44
0x8b2...c2Ec
0x5d...1617
01/19/20269:05:35 AMsell$21.83$0.000155921.830.0001559140,000
0x8b2...c2Ec
0x09...cea4
01/19/20268:55:59 AMsell$5.06$0.00015615.060.000156232,433.16
0x366...c2d3
0x09...1aa4
01/19/20268:54:21 AMsell$113.09$0.0001571113.120.0001571719,671.96
0x376...a0bA
0xb1...abe6
01/19/20268:50:21 AMbuy$27.48$0.000157827.480.0001579174,058.61
0xdD4...8D2B
0x52...c0e7
01/19/20268:49:49 AMbuy$91.58$0.000156991.60.0001569583,709.52
0xf7a...3358
0x52...0b39
01/19/20268:27:53 AMsell$539.42$0.0001605539.560.00016053.36M
0x706...2035
0x62...2719
01/19/20268:19:48 AMsell$0.7788$0.0001650.7790.00016514,718.31
0x64C...A201
0x17...a61b