WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 空气币-USD1 pair

Presyo USD
$0.0001044
Presyo
0.002605 USD1
TVL
$81,394.96
MKT CAP
$104.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
10M
Telegram price alerts
Pares:
0xc4814ba7aA55a913677764D3F2020732Ccc31492
空气币:
0xFed9Ced238e541b69790bf2b5896eD48A7834444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 空气币:
30.23M
Pinagsama USD1:
$78,257.79

空气币/USD1 price stats sa BNB Chain

Noong Enero 17, 2026, ang kasalukuyang presyo ng 空气币 token sa DEX PancakeSwap V3 ay $0.0001044. Ang presyo ng 空气币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8832 trades na may dami ng kalakalan na $9,909,668.33. Ang kontrata ng 空气币 token ay 0xFed9Ced238e541b69790bf2b5896eD48A7834444 na may market cap na $104,433.96. Ang kontrata ng liquidity pool ay 0xc4814ba7aA55a913677764D3F2020732Ccc31492 na may kabuuang halaga na naka-lock (TVL) na $81,394.97. Ang 空气币/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 空气币/USD1 na may kontrata na address 0xc4814ba7aA55a913677764D3F2020732Ccc31492 ay $81,394.97.

Ang kabuuang transaksyon ng 空气币/USD1 ay 8832 sa nakaraang 24 na oras, kung saan 4739 ang mga buy transactions, at 4093 ang mga sales transactions.

Ang 空气币/USD1 pool ay may trading volume na $9,909,668.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 空气币 sa USD1 ay 0.002605, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 空气币 sa USD ay $0.0001044 ngayon.

空气币-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/17/202612:34:53 AMbuy$453.67$0.0001044453.790.002606174,131.07
0x593...F0d0
0x92...4f2b
01/17/202612:34:53 AMsell$453.58$0.0001044453.70.002605174,131.07
0x593...F0d0
0x28...0230
01/17/202612:34:28 AMsell$423.1$0.0001044423.210.002604162,493.32
0xa89...C519
0x54...eaa6
01/17/202612:34:28 AMbuy$423.19$0.0001044423.30.002605162,493.32
0xa89...C519
0x38...87c3
01/17/202612:34:07 AMbuy$445.28$0.0001044445.40.002605170,929.48
0xA57...8dD9
0xd3...9539
01/17/202612:34:07 AMsell$445.2$0.0001044445.310.002605170,929.48
0xA57...8dD9
0xf9...8cc8
01/17/202612:33:38 AMsell$506.77$0.0001044506.90.002607194,416.33
0x52d...ED4D
0x83...feac
01/17/202612:33:38 AMbuy$506.87$0.00010445070.002607194,416.33
-
0x79...f85e
01/17/202612:33:21 AMsell$11.37$0.000104411.380.002594,392.55
0x450...De03
0x20...f024
01/17/202612:32:51 AMsell$539.17$0.0001044539.310.002609206,702.35
0xAf1...1e2C
0x8c...f395
01/17/202612:32:51 AMbuy$539.28$0.0001044539.420.002609206,702.35
0xAf1...1e2C
0x19...0ece
01/17/202612:32:48 AMsell$198.71$0.0001044198.760.00259776,511.96
-
0xff...8afd
01/17/202612:32:48 AMbuy$99.24$0.000104499.260.00260138,154.98
0x822...4337
0x45...482a
01/17/202612:32:48 AMbuy$198.48$0.0001044198.530.00259176,602.35
0x578...e226
0xc3...0667
01/17/202612:32:26 AMbuy$435.58$0.0001044435.690.002599167,600.47
0xFaC...3F71
0xef...59dd
01/17/202612:32:26 AMsell$435.49$0.0001044435.60.002599167,600.47
0xFaC...3F71
0x74...842b
01/17/202612:32:22 AMsell$0.004057$0.00010440.0040580.0025841.57
0x632...8C4C
0xae...b6da
01/17/202612:31:37 AMsell$474.82$0.0001044474.940.0026182,643.94
-
0x96...0c83
01/17/202612:31:37 AMbuy$474.91$0.0001044475.040.0026182,643.94
-
0xb4...3092
01/17/202612:31:13 AMbuy$486.63$0.0001044486.760.002601187,123.4
0x1A4...Ec8E
0x0c...1064