WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 马-USD1 pair

Presyo USD
$0.00005822
Presyo
0.054361 USD1
TVL
$45,943.78
MKT CAP
$58.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
7K
Telegram price alerts
Pares:
0x3E92e5818ca2c14E640c5A3bEF31edB69403D61C
马:
0x4e37caF471Cf3F99dd1a13767AD9D8BCCf264444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 马:
729.65M
Pinagsama USD1:
$3,462.2

马/USD1 price stats sa BNB Chain

Noong Enero 18, 2026, ang kasalukuyang presyo ng 马 token sa DEX PancakeSwap V3 ay $0.00005822. Ang presyo ng 马 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6,947.88. Ang kontrata ng 马 token ay 0x4e37caF471Cf3F99dd1a13767AD9D8BCCf264444 na may market cap na $58,222.88. Ang kontrata ng liquidity pool ay 0x3E92e5818ca2c14E640c5A3bEF31edB69403D61C na may kabuuang halaga na naka-lock (TVL) na $45,943.78. Ang 马/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 马/USD1 na may kontrata na address 0x3E92e5818ca2c14E640c5A3bEF31edB69403D61C ay $45,943.78.

Ang kabuuang transaksyon ng 马/USD1 ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang 马/USD1 pool ay may trading volume na $6,947.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 马 sa USD1 ay 0.000004361, na naitala noong 5:37 AM UTC.

Ang presyo ng pagpapalit ng 1 马 sa USD ay $0.00005822 ngayon.

马-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
01/18/20265:19:42 AMbuy$250.43$0.0000582218.760.0543614.3M
-
0x7c...a0f6
01/18/202612:55:00 AMsell$51.4$0.000058223.830.05434882,956.98
0xFB2...98ba
0xb9...b95e
01/17/202611:56:09 PMsell$70.46$0.000058225.260.0543521.21M
0x9c9...0E7f
0x66...3360
01/17/20265:02:45 PMsell$2,901.96$0.00005822233.20.05467849.84M
0x79b...86e8
0x86...01b2
01/17/20264:04:41 PMsell$53.08$0.000058224.580.055027911,833.49
0xA48...7aBc
0x5c...14fd
01/17/20263:49:46 PMbuy$53.08$0.000058224.580.055028911,833.49
0xA48...7aBc
0xbe...1d4c
01/17/20263:46:25 PMsell$51.29$0.000058224.420.055027880,995.95
-
0xe6...31b1
01/17/20263:41:35 PMbuy$51.29$0.000058224.420.055028880,995.95
0xA48...7aBc
0x51...9e77
01/17/20261:51:02 PMbuy$21.65$0.000058221.860.055019371,899.16
0x7E4...4d43
0x9e...2191
01/17/20261:25:57 PMbuy$660.15$0.0000582255.950.05493511.34M
0x151...ba8e
0x95...e7de
01/17/202612:26:49 PMbuy$119.65$0.000058229.940.054842.06M
-
0x7e...bc94
01/17/202612:22:35 PMbuy$609.77$0.0000582249.790.05475410.47M
0x79b...86e8
0xe3...5946
01/17/202612:15:34 PMbuy$5.84$0.000058220.46980.054682100,338.85
0xc47...B848
0x50...1d43
01/17/202610:46:19 AMsell$709.75$0.0000582258.060.05476312.19M
0x151...ba8e
0xa5...b5d6
01/17/202610:36:03 AMsell$1,023.11$0.0000582287.390.05497317.57M
0xe3B...65cF
0xef...b3e2
01/17/20269:47:40 AMbuy$10.64$0.000058220.93260.055102182,795.51
-
0x63...95fa
01/17/20268:35:53 AMsell$80.46$0.000058227.060.055111.38M
0xfEa...d44E
0xbd...1d8f
01/17/20266:40:43 AMbuy$223.78$0.0000582219.760.0551413.84M
-
0x5f...fe8f
01/17/20264:18:18 AMbuy$1,777.85$0.00005822149.350.05489130.54M
-
0xf0...8015
01/17/20264:11:46 AMsell$168.6$0.0000582213.60.0546982.9M
0xf73...ffAb
0x49...3b31