WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安-USD1 pair

Presyo USD
$0.003045
Presyo
0.003047 USD1
TVL
$176,258.23
MKT CAP
$3M
5m
-0.06%
1h
-0.00%
4h
-2.67%
24h
-2.86%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
621K
Telegram price alerts
Pares:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安:
28.5M
Pinagsama USD1:
$89,500.11

安/USD1 price stats sa BNB Chain

Noong Marso 7, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.003045. Ang presyo ng 安 ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3870 trades na may dami ng kalakalan na $620,701.45. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $3,045,742.36. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $176,258.23. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $176,258.23.

Ang kabuuang transaksyon ng 安/USD1 ay 3870 sa nakaraang 24 na oras, kung saan 1940 ang mga buy transactions, at 1930 ang mga sales transactions.

Ang 安/USD1 pool ay may trading volume na $620,701.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安 sa USD1 ay 0.003047, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.003045 ngayon.

安-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/07/20264:24:08 AMbuy$139.01$0.003046139.080.00304745,633.55
0x028...661E
0xa4...1675
03/07/20264:24:08 AMsell$138.98$0.003045139.050.00304745,633.55
0x028...661E
0xa4...1675
03/07/20264:23:29 AMsell$162.32$0.003046162.340.00304753,278.49
0x028...661E
0xb6...537e
03/07/20264:23:29 AMbuy$162.35$0.003047162.370.00304753,278.49
0x028...661E
0xb6...537e
03/07/20264:22:41 AMbuy$138.43$0.003048138.420.00304745,416.78
0x4eF...407B
0x70...6b2d
03/07/20264:22:41 AMsell$138.41$0.003047138.390.00304745,416.78
0x4eF...407B
0x70...6b2d
03/07/20264:21:55 AMbuy$129.88$0.003046129.950.00304742,639.73
0xF21...2651
0x0a...dbb6
03/07/20264:21:55 AMsell$129.86$0.003045129.920.00304742,639.73
0xF21...2651
0x0a...dbb6
03/07/20264:21:05 AMbuy$167.64$0.003047167.650.00304755,008.62
0x6F7...5D47
0xb5...dc77
03/07/20264:21:05 AMsell$167.61$0.003047167.620.00304755,008.62
0x6F7...5D47
0xb5...dc77
03/07/20264:20:27 AMbuy$137.6$0.003047137.590.00304745,147.19
0xDCf...32C9
0xf3...2444
03/07/20264:20:27 AMsell$137.57$0.003047137.560.00304745,147.19
0xDCf...32C9
0xf3...2444
03/07/20264:19:44 AMbuy$177.44$0.003047177.480.00304758,233.48
0x8E2...b48d
0x97...bb67
03/07/20264:19:44 AMsell$177.4$0.003046177.440.00304758,233.48
0x8E2...b48d
0x97...bb67
03/07/20264:18:54 AMbuy$137.53$0.003047137.530.00304745,128.37
0x7b1...8D2c
0xbe...6d43
03/07/20264:18:54 AMsell$137.5$0.003046137.50.00304745,128.37
0x7b1...8D2c
0xbe...6d43
03/07/20264:18:11 AMbuy$146.28$0.003047146.310.00304748,009.92
0x7ec...5A6D
0x75...e777
03/07/20264:18:11 AMsell$146.25$0.003046146.290.00304748,009.92
0x7ec...5A6D
0x75...e777
03/07/20264:17:29 AMbuy$140.51$0.003046140.580.00304746,127.9
0x0f3...6Ab4
0x49...b97d
03/07/20264:17:29 AMsell$140.49$0.003045140.550.00304746,127.9
0x0f3...6Ab4
0x49...b97d