WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安-USD1 pair

Presyo USD
$0.001326
Presyo
0.001326 USD1
TVL
$113,798.67
MKT CAP
$1.3M
5m
0.00%
1h
0.08%
4h
0.98%
24h
1.09%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
265K
Telegram price alerts
Pares:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安:
42.51M
Pinagsama USD1:
$57,432.51

安/USD1 price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.001326. Ang presyo ng 安 ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3942 trades na may dami ng kalakalan na $264,730.85. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $1,326,494.43. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $113,798.67. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $113,798.67.

Ang kabuuang transaksyon ng 安/USD1 ay 3942 sa nakaraang 24 na oras, kung saan 1975 ang mga buy transactions, at 1967 ang mga sales transactions.

Ang 安/USD1 pool ay may trading volume na $264,730.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安 sa USD1 ay 0.001326, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.001326 ngayon.

安-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/26/20266:34:07 PMbuy$79.51$0.00132679.530.00132759,932.87
0xaB5...eAC7
0x28...7ff2
05/26/20266:34:07 PMsell$79.5$0.00132679.520.00132659,932.87
0xaB5...eAC7
0x28...7ff2
05/26/20266:33:28 PMbuy$60.34$0.00132660.360.00132645,501.4
0x55e...c805
0x9f...ba66
05/26/20266:33:28 PMsell$60.33$0.00132660.350.00132645,501.4
0x55e...c805
0x9f...ba66
05/26/20266:32:43 PMbuy$58.56$0.00132558.590.00132644,170.93
0x7ac...6F86
0x5e...033a
05/26/20266:32:43 PMsell$58.55$0.00132558.580.00132644,170.93
0x7ac...6F86
0x5e...033a
05/26/20266:32:07 PMbuy$65.26$0.00132665.280.00132649,208.29
0x139...70cC
0xcb...9cdd
05/26/20266:32:07 PMsell$65.25$0.00132665.270.00132649,208.29
0x139...70cC
0xcb...9cdd
05/26/20266:31:18 PMsell$76.68$0.00132276.710.00132357,981.7
0x245...19eA
0x26...9873
05/26/20266:31:18 PMbuy$76.69$0.00132276.730.00132357,981.7
0x245...19eA
0x26...9873
05/26/20266:30:41 PMsell$63.43$0.00132563.460.00132647,841.67
0x85d...Fe4e
0xdf...a700
05/26/20266:30:41 PMbuy$63.44$0.00132663.470.00132647,841.67
0x85d...Fe4e
0xdf...a700
05/26/20266:29:58 PMbuy$56.11$0.00132356.120.00132342,397.01
0x99D...f132
0x65...155c
05/26/20266:29:58 PMsell$56.1$0.00132356.110.00132342,397.01
0x99D...f132
0x65...155c
05/26/20266:29:20 PMsell$70.94$0.00132270.960.00132353,626.51
0xf49...8E04
0x02...5852
05/26/20266:29:20 PMbuy$70.95$0.00132370.970.00132353,626.51
0xf49...8E04
0x02...5852
05/26/20266:28:31 PMbuy$58.51$0.00132658.520.00132644,112.04
0xc0E...5042
0xf9...023a
05/26/20266:28:31 PMsell$58.5$0.00132658.50.00132644,112.04
0xc0E...5042
0xf9...023a
05/26/20266:27:38 PMbuy$77.17$0.00132677.20.00132758,176.79
0xB8A...A17d
0x84...e7c1
05/26/20266:27:38 PMsell$77.16$0.00132677.190.00132658,176.79
0xB8A...A17d
0x84...e7c1