WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安-USD1 pair

Presyo USD
$0.003134
Presyo
0.00313 USD1
TVL
$178,362.87
MKT CAP
$3.1M
5m
0.17%
1h
0.18%
4h
-0.05%
24h
1.13%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
719K
Telegram price alerts
Pares:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安:
27.97M
Pinagsama USD1:
$90,596.26

安/USD1 price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.003134. Ang presyo ng 安 ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4547 trades na may dami ng kalakalan na $718,635.19. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $3,134,267.49. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $178,362.87. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $178,362.87.

Ang kabuuang transaksyon ng 安/USD1 ay 4547 sa nakaraang 24 na oras, kung saan 2278 ang mga buy transactions, at 2269 ang mga sales transactions.

Ang 安/USD1 pool ay may trading volume na $718,635.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安 sa USD1 ay 0.00313, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.003134 ngayon.

安-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
03/06/202610:17:07 AMsell$158.78$0.003128158.860.00312950,757.86
0xBB9...30EC
0x9a...3110
03/06/202610:17:07 AMbuy$158.81$0.003128158.890.0031350,757.86
0xBB9...30EC
0x9a...3110
03/06/202610:16:25 AMbuy$144.68$0.003134144.50.0031346,161.27
0xdF1...5CB2
0x45...f81b
03/06/202610:16:25 AMsell$144.65$0.003133144.470.00312946,161.27
0xdF1...5CB2
0x45...f81b
03/06/202610:15:34 AMsell$165.2$0.003128165.280.00312952,808.66
0xc1B...6075
0xb3...85b0
03/06/202610:15:34 AMbuy$165.24$0.003129165.310.0031352,808.66
0xc1B...6075
0xb3...85b0
03/06/202610:14:45 AMbuy$173.72$0.003128173.810.0031355,524.25
0x753...C419
0xc2...7ba1
03/06/202610:14:45 AMsell$173.69$0.003128173.780.00312955,524.25
0x753...C419
0xc2...7ba1
03/06/202610:13:58 AMsell$166.04$0.003129166.080.00312953,063.19
0x268...E572
0x07...ca27
03/06/202610:13:58 AMbuy$166.07$0.003129166.110.0031353,063.19
0x268...E572
0x07...ca27
03/06/202610:13:17 AMsell$132.63$0.003128132.710.00312942,403.27
0x797...AB5a
0x1d...d851
03/06/202610:13:17 AMbuy$132.66$0.003128132.740.0031342,403.27
0x797...AB5a
0x1d...d851
03/06/202610:12:27 AMbuy$154.13$0.003128154.250.0031349,275.57
0x700...D82e
0x44...5416
03/06/202610:12:27 AMsell$154.1$0.003127154.220.00312949,275.57
0x700...D82e
0x44...5416
03/06/202610:11:45 AMbuy$174.6$0.003129174.630.0031355,785.48
0x302...fA48
0x30...bf7d
03/06/202610:11:45 AMsell$174.56$0.003129174.590.00312955,785.48
0x302...fA48
0x30...bf7d
03/06/202610:11:05 AMbuy$167.11$0.003129167.140.0031353,391.28
0x968...c2DE
0x4c...aff4
03/06/202610:11:05 AMsell$167.08$0.003129167.110.00312953,391.28
0x968...c2DE
0x4c...aff4
03/06/202610:10:13 AMsell$156.73$0.003128156.780.00312950,094.78
0xF0C...Bd58
0x6d...2e3a
03/06/202610:10:13 AMbuy$156.76$0.003129156.810.0031350,094.78
0xF0C...Bd58
0x6d...2e3a