- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Impormasyon tungkol sa 安-USD1 pair
- Pinagsama 安:
- 26.64M
- Pinagsama USD1:
- $93,017.34
安/USD1 price stats sa BNB Chain
Noong Pebrero 9, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.00339. Ang presyo ng 安 ay pataas 7.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14061 trades na may dami ng kalakalan na $1,215,289.97. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $3,390,877.62. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $183,449.25. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 安/USD1 ngayon?
Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $183,449.25.
Ilang transaksyon ang mayroon sa 安/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 安/USD1 ay 14061 sa nakaraang 24 na oras, kung saan 7034 ang mga buy transactions, at 7027 ang mga sales transactions.
Ano ang trading volume sa 安/USD1 pool sa nakaraang 24 na oras?
Ang 安/USD1 pool ay may trading volume na $1,215,289.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 安 sa USD1?
Ang exchange rate ng 1 安 sa USD1 ay 0.003387, na naitala noong 3:47 AM UTC.
Magkano ang 1 安 sa dolyar?
Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.00339 ngayon.
安-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:47:03 AM | buy | $96.68 | $0.00339 | 96.59 | 0.003387 | 28,514.37 | 0xe2...b30d | |
| 02/09/2026 | 3:47:03 AM | sell | $96.66 | $0.00339 | 96.57 | 0.003386 | 28,514.37 | 0xe2...b30d | |
| 02/09/2026 | 3:46:49 AM | buy | $82.7 | $0.003391 | 82.63 | 0.003388 | 24,388.85 | 0x3d...8a63 | |
| 02/09/2026 | 3:46:49 AM | sell | $82.69 | $0.00339 | 82.61 | 0.003387 | 24,388.85 | 0x3d...8a63 | |
| 02/09/2026 | 3:46:39 AM | buy | $101.39 | $0.003398 | 101.29 | 0.003395 | 29,837.26 | 0xce...c237 | |
| 02/09/2026 | 3:46:39 AM | sell | $101.37 | $0.003397 | 101.27 | 0.003394 | 29,837.26 | 0xce...c237 | |
| 02/09/2026 | 3:46:28 AM | sell | $94.01 | $0.003397 | 93.91 | 0.003394 | 27,670.56 | 0xcf...ae8c | |
| 02/09/2026 | 3:46:28 AM | buy | $94.03 | $0.003398 | 93.93 | 0.003394 | 27,670.56 | 0xcf...ae8c | |
| 02/09/2026 | 3:46:13 AM | buy | $95.74 | $0.00339 | 95.66 | 0.003387 | 28,239.27 | 0x49...0ced | |
| 02/09/2026 | 3:46:00 AM | sell | $101.31 | $0.003389 | 101.22 | 0.003386 | 29,889.88 | 0xa6...2504 | |
| 02/09/2026 | 3:46:13 AM | sell | $95.72 | $0.003389 | 95.64 | 0.003386 | 28,239.27 | 0x49...0ced | |
| 02/09/2026 | 3:46:00 AM | buy | $101.33 | $0.00339 | 101.24 | 0.003387 | 29,889.88 | 0xa6...2504 | |
| 02/09/2026 | 3:45:48 AM | buy | $85.31 | $0.003399 | 85.18 | 0.003394 | 25,094.23 | 0xd7...3de2 | |
| 02/09/2026 | 3:45:48 AM | sell | $85.3 | $0.003399 | 85.16 | 0.003393 | 25,094.23 | 0xd7...3de2 | |
| 02/09/2026 | 3:45:34 AM | sell | $91.67 | $0.003397 | 91.58 | 0.003393 | 26,984.82 | 0x00...4624 | |
| 02/09/2026 | 3:45:34 AM | buy | $91.69 | $0.003397 | 91.6 | 0.003394 | 26,984.82 | 0x00...4624 | |
| 02/09/2026 | 3:45:20 AM | sell | $88.06 | $0.00339 | 87.97 | 0.003387 | 25,974.32 | 0x58...c156 | |
| 02/09/2026 | 3:45:20 AM | buy | $88.08 | $0.003391 | 87.99 | 0.003387 | 25,974.32 | 0x58...c156 | |
| 02/09/2026 | 3:45:07 AM | buy | $86.36 | $0.003391 | 86.28 | 0.003387 | 25,468.51 | 0x6b...8e4c | |
| 02/09/2026 | 3:45:07 AM | sell | $86.34 | $0.00339 | 86.26 | 0.003387 | 25,468.51 | 0x6b...8e4c |