- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 安-USD1 LPs
Impormasyon tungkol sa 安-USD1 pair
- Pinagsama 安:
- 8.32M
- Pinagsama USD1:
- $281,957.8
安/USD1 price stats sa BNB Chain
Noong Enero 13, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.03394. Ang presyo ng 安 ay pataas 42,301% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10900 trades na may dami ng kalakalan na $9,414,390.36. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $33,945,119.92. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $564,171.50. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 安/USD1 ngayon?
Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $564,171.50.
Ilang transaksyon ang mayroon sa 安/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 安/USD1 ay 10900 sa nakaraang 24 na oras, kung saan 6125 ang mga buy transactions, at 4775 ang mga sales transactions.
Ano ang trading volume sa 安/USD1 pool sa nakaraang 24 na oras?
Ang 安/USD1 pool ay may trading volume na $9,414,390.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 安 sa USD1?
Ang exchange rate ng 1 安 sa USD1 ay 0.03395, na naitala noong 10:17 AM UTC.
Magkano ang 1 安 sa dolyar?
Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.03394 ngayon.
安-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:17:13 AM | buy | $140.93 | $0.03396 | 140.97 | 0.03397 | 4,149.63 | 0xb7...c266 | |
| 01/13/2026 | 10:17:13 AM | sell | $140.9 | $0.03395 | 140.94 | 0.03396 | 4,149.63 | 0xb7...c266 | |
| 01/13/2026 | 10:16:33 AM | buy | $9.97 | $0.03394 | 9.97 | 0.03395 | 293.79 | 0x4c...7e77 | |
| 01/13/2026 | 10:16:18 AM | buy | $108.65 | $0.03395 | 108.68 | 0.03396 | 3,199.88 | 0xd2...c5b1 | |
| 01/13/2026 | 10:16:18 AM | sell | $108.63 | $0.03395 | 108.66 | 0.03395 | 3,199.88 | 0xd2...c5b1 | |
| 01/13/2026 | 10:16:01 AM | buy | $7.83 | $0.03394 | 7.84 | 0.03395 | 230.94 | 0x09...f4a7 | |
| 01/13/2026 | 10:15:48 AM | buy | $0.9067 | $0.03394 | 0.9069 | 0.03395 | 26.71 | 0x82...4324 | |
| 01/13/2026 | 10:15:28 AM | sell | $34.12 | $0.03393 | 34.13 | 0.03393 | 1,005.84 | 0xc9...d69e | |
| 01/13/2026 | 10:15:28 AM | buy | $34.13 | $0.03393 | 34.14 | 0.03394 | 1,005.84 | 0xc9...d69e | |
| 01/13/2026 | 10:15:01 AM | sell | $0.8856 | $0.03393 | 0.8858 | 0.03394 | 26.09 | 0xab...8ce0 | |
| 01/13/2026 | 10:14:37 AM | sell | $169.05 | $0.03395 | 169.1 | 0.03396 | 4,978.76 | 0xdc...0ecb | |
| 01/13/2026 | 10:14:37 AM | buy | $169.09 | $0.03396 | 169.13 | 0.03397 | 4,978.76 | 0xdc...0ecb | |
| 01/13/2026 | 10:14:24 AM | sell | $43.02 | $0.03394 | 43.03 | 0.03394 | 1,267.53 | 0x9c...2601 | |
| 01/13/2026 | 10:13:46 AM | sell | $37.31 | $0.03395 | 37.32 | 0.03395 | 1,099.19 | 0x59...4ae5 | |
| 01/13/2026 | 10:13:46 AM | buy | $37.32 | $0.03395 | 37.33 | 0.03396 | 1,099.19 | 0x59...4ae5 | |
| 01/13/2026 | 10:13:06 AM | buy | $8.99 | $0.03395 | 8.99 | 0.03396 | 264.92 | 0xa1...26b1 | |
| 01/13/2026 | 10:12:55 AM | buy | $67.44 | $0.03394 | 67.46 | 0.03395 | 1,987.16 | 0x96...4486 | |
| 01/13/2026 | 10:12:55 AM | sell | $67.43 | $0.03393 | 67.45 | 0.03394 | 1,987.16 | 0x96...4486 | |
| 01/13/2026 | 10:12:15 AM | sell | $138.94 | $0.03396 | 138.98 | 0.03396 | 4,091.5 | 0x72...ae7c | |
| 01/13/2026 | 10:12:15 AM | sell | $0.3914 | $0.03394 | 0.3915 | 0.03395 | 11.53 | 0xe8...e7ae |