WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安-USD1 pair

Presyo USD
$0.001352
Presyo
0.001351 USD1
TVL
$114,550.28
MKT CAP
$1.4M
5m
-0.27%
1h
-0.41%
4h
-0.57%
24h
-0.29%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
250K
Telegram price alerts
Pares:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安:
41.93M
Pinagsama USD1:
$57,847.85

安/USD1 price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.001352. Ang presyo ng 安 ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3589 trades na may dami ng kalakalan na $249,847.88. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $1,352,061.67. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $114,550.28. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $114,550.28.

Ang kabuuang transaksyon ng 安/USD1 ay 3589 sa nakaraang 24 na oras, kung saan 1782 ang mga buy transactions, at 1807 ang mga sales transactions.

Ang 安/USD1 pool ay may trading volume na $249,847.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安 sa USD1 ay 0.001351, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.001352 ngayon.

安-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
05/06/20264:54:01 PMsell$75.82$0.00135575.810.00135555,942.65
0x70B...1A6B
0x9a...d9eb
05/06/20264:54:01 PMbuy$75.84$0.00135575.820.00135555,942.65
0x70B...1A6B
0x9a...d9eb
05/06/20264:53:18 PMsell$75.96$0.00135175.950.00135156,199.27
0xB78...CB51
0xe6...f6d3
05/06/20264:53:18 PMbuy$75.98$0.00135275.970.00135156,199.27
0xB78...CB51
0xe6...f6d3
05/06/20264:52:31 PMsell$80.95$0.00135180.940.00135159,892.93
0x200...AedF
0x2b...89e5
05/06/20264:52:31 PMbuy$80.97$0.00135180.950.00135159,892.93
0x200...AedF
0x2b...89e5
05/06/20264:51:40 PMbuy$63.83$0.00135163.860.00135247,236.09
0xF96...5943
0x30...f100
05/06/20264:51:40 PMsell$63.82$0.00135163.850.00135147,236.09
0xF96...5943
0x30...f100
05/06/20264:50:56 PMsell$75.85$0.00135375.920.00135556,028.32
0x515...8bA4
0xd1...8b5f
05/06/20264:50:56 PMbuy$75.86$0.00135475.940.00135556,028.32
0x515...8bA4
0xd1...8b5f
05/06/20264:50:04 PMsell$75.11$0.00135475.150.00135555,460.15
0x0F7...Ab44
0x48...069f
05/06/20264:50:04 PMbuy$75.12$0.00135475.170.00135555,460.15
0x0F7...Ab44
0x48...069f
05/06/20264:49:18 PMsell$75.5$0.0013575.570.00135155,916.28
0x477...BA12
0xf9...355f
05/06/20264:49:18 PMbuy$75.52$0.0013575.580.00135155,916.28
0x477...BA12
0xf9...355f
05/06/20264:48:24 PMbuy$69.1$0.0013569.170.00135151,162.63
0xD0d...955f
0x87...c9b4
05/06/20264:48:24 PMsell$69.08$0.0013569.150.00135151,162.63
0xD0d...955f
0x87...c9b4
05/06/20264:47:47 PMsell$72.59$0.00135572.550.00135553,544.69
0x3Ca...B9Cb
0x4c...2efc
05/06/20264:47:47 PMbuy$72.6$0.00135672.570.00135553,544.69
0x3Ca...B9Cb
0x4c...2efc
05/06/20264:47:08 PMsell$77.19$0.00135477.220.00135556,984.54
0x422...A385
0xc0...39df
05/06/20264:47:08 PMbuy$77.2$0.00135477.240.00135556,984.54
0x422...A385
0xc0...39df