WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安-USD1 pair

Presyo USD
$0.001353
Presyo
0.001353 USD1
TVL
$114,729.2
MKT CAP
$1.4M
5m
0.26%
1h
0.75%
4h
0.46%
24h
-0.77%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
268K
Telegram price alerts
Pares:
0x392Dfd085cbaB146252999bceEdED6b4edc1c086
安:
0x126976da699D5Ad0815eb134286Fc6CA53e04444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 安:
41.9M
Pinagsama USD1:
$57,990.16

安/USD1 price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.001353. Ang presyo ng 安 ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3880 trades na may dami ng kalakalan na $268,084.97. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $1,353,827.42. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $114,729.21. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $114,729.21.

Ang kabuuang transaksyon ng 安/USD1 ay 3880 sa nakaraang 24 na oras, kung saan 1948 ang mga buy transactions, at 1932 ang mga sales transactions.

Ang 安/USD1 pool ay may trading volume na $268,084.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安 sa USD1 ay 0.001353, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.001353 ngayon.

安-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
04/16/20261:36:07 PMbuy$81.24$0.00135481.210.00135359,996.34
0xdA6...Bf1B
0xea...bcae
04/16/20261:36:07 PMsell$81.22$0.00135381.190.00135359,996.34
0xdA6...Bf1B
0xea...bcae
04/16/20261:35:23 PMsell$72.96$0.00135272.970.00135353,929.49
0xcd3...9B28
0xd6...9a48
04/16/20261:35:23 PMbuy$72.97$0.00135372.990.00135353,929.49
0xcd3...9B28
0xd6...9a48
04/16/20261:34:42 PMbuy$62.17$0.00135262.180.00135345,952.12
0x7B1...441F
0x8e...69ae
04/16/20261:34:42 PMsell$62.15$0.00135262.160.00135245,952.12
0x7B1...441F
0x8e...69ae
04/16/20261:34:02 PMbuy$67.13$0.00134967.150.0013549,741.14
0xeF1...D881
0xe8...f735
04/16/20261:34:02 PMsell$67.12$0.00134967.140.00134949,741.14
0xeF1...D881
0xe8...f735
04/16/20261:33:12 PMbuy$69.22$0.00135469.150.00135351,101.5
0xb18...e6C7
0xd9...fa35
04/16/20261:33:12 PMsell$69.2$0.00135469.140.00135351,101.5
0xb18...e6C7
0xd9...fa35
04/16/20261:32:30 PMbuy$71.65$0.00134971.70.00134953,113.48
0xAA8...ACa8
0x64...e6f2
04/16/20261:32:30 PMsell$71.63$0.00134871.680.00134953,113.48
0xAA8...ACa8
0x64...e6f2
04/16/20261:31:42 PMbuy$70.72$0.00134970.740.00134952,402.74
0xB13...a11a
0x79...ce32
04/16/20261:31:42 PMsell$70.7$0.00134970.720.00134952,402.74
0xB13...a11a
0x79...ce32
04/16/20261:31:00 PMbuy$61.68$0.00135161.610.0013545,630.62
0xC58...B3fC
0x6a...511c
04/16/20261:31:00 PMsell$61.67$0.00135161.590.00134945,630.62
0xC58...B3fC
0x6a...511c
04/16/20261:30:11 PMsell$71.39$0.0013571.350.00134952,869.01
0x78A...3535
0xd8...4788
04/16/20261:30:11 PMbuy$71.4$0.0013571.370.00134952,869.01
0x78A...3535
0xd8...4788
04/16/20261:29:27 PMsell$78.13$0.0013578.090.00134957,869.57
0x1Ea...22f0
0xdc...892d
04/16/20261:29:27 PMbuy$78.15$0.0013578.110.00134957,869.57
0x1Ea...22f0
0xdc...892d