Impormasyon tungkol sa 安-USD1 pair
- Pinagsama 安:
- 28.5M
- Pinagsama USD1:
- $89,500.11
安/USD1 price stats sa BNB Chain
Noong Marso 7, 2026, ang kasalukuyang presyo ng 安 token sa DEX PancakeSwap V3 ay $0.003045. Ang presyo ng 安 ay pababa -2.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3870 trades na may dami ng kalakalan na $620,701.45. Ang kontrata ng 安 token ay 0x126976da699D5Ad0815eb134286Fc6CA53e04444 na may market cap na $3,045,742.36. Ang kontrata ng liquidity pool ay 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 na may kabuuang halaga na naka-lock (TVL) na $176,258.23. Ang 安/USD1 trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 安/USD1 ngayon?
Ang kasalukuyang liquidity ng 安/USD1 na may kontrata na address 0x392Dfd085cbaB146252999bceEdED6b4edc1c086 ay $176,258.23.
Ilang transaksyon ang mayroon sa 安/USD1 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 安/USD1 ay 3870 sa nakaraang 24 na oras, kung saan 1940 ang mga buy transactions, at 1930 ang mga sales transactions.
Ano ang trading volume sa 安/USD1 pool sa nakaraang 24 na oras?
Ang 安/USD1 pool ay may trading volume na $620,701.45 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 安 sa USD1?
Ang exchange rate ng 1 安 sa USD1 ay 0.003047, na naitala noong 4:24 AM UTC.
Magkano ang 1 安 sa dolyar?
Ang presyo ng pagpapalit ng 1 安 sa USD ay $0.003045 ngayon.
安-USD1 price chart
| Petsa | Oras | Presyo $ | Presyo USD1 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 4:24:08 AM | buy | $139.01 | $0.003046 | 139.08 | 0.003047 | 45,633.55 | 0xa4...1675 | |
| 03/07/2026 | 4:24:08 AM | sell | $138.98 | $0.003045 | 139.05 | 0.003047 | 45,633.55 | 0xa4...1675 | |
| 03/07/2026 | 4:23:29 AM | sell | $162.32 | $0.003046 | 162.34 | 0.003047 | 53,278.49 | 0xb6...537e | |
| 03/07/2026 | 4:23:29 AM | buy | $162.35 | $0.003047 | 162.37 | 0.003047 | 53,278.49 | 0xb6...537e | |
| 03/07/2026 | 4:22:41 AM | buy | $138.43 | $0.003048 | 138.42 | 0.003047 | 45,416.78 | 0x70...6b2d | |
| 03/07/2026 | 4:22:41 AM | sell | $138.41 | $0.003047 | 138.39 | 0.003047 | 45,416.78 | 0x70...6b2d | |
| 03/07/2026 | 4:21:55 AM | buy | $129.88 | $0.003046 | 129.95 | 0.003047 | 42,639.73 | 0x0a...dbb6 | |
| 03/07/2026 | 4:21:55 AM | sell | $129.86 | $0.003045 | 129.92 | 0.003047 | 42,639.73 | 0x0a...dbb6 | |
| 03/07/2026 | 4:21:05 AM | buy | $167.64 | $0.003047 | 167.65 | 0.003047 | 55,008.62 | 0xb5...dc77 | |
| 03/07/2026 | 4:21:05 AM | sell | $167.61 | $0.003047 | 167.62 | 0.003047 | 55,008.62 | 0xb5...dc77 | |
| 03/07/2026 | 4:20:27 AM | buy | $137.6 | $0.003047 | 137.59 | 0.003047 | 45,147.19 | 0xf3...2444 | |
| 03/07/2026 | 4:20:27 AM | sell | $137.57 | $0.003047 | 137.56 | 0.003047 | 45,147.19 | 0xf3...2444 | |
| 03/07/2026 | 4:19:44 AM | buy | $177.44 | $0.003047 | 177.48 | 0.003047 | 58,233.48 | 0x97...bb67 | |
| 03/07/2026 | 4:19:44 AM | sell | $177.4 | $0.003046 | 177.44 | 0.003047 | 58,233.48 | 0x97...bb67 | |
| 03/07/2026 | 4:18:54 AM | buy | $137.53 | $0.003047 | 137.53 | 0.003047 | 45,128.37 | 0xbe...6d43 | |
| 03/07/2026 | 4:18:54 AM | sell | $137.5 | $0.003046 | 137.5 | 0.003047 | 45,128.37 | 0xbe...6d43 | |
| 03/07/2026 | 4:18:11 AM | buy | $146.28 | $0.003047 | 146.31 | 0.003047 | 48,009.92 | 0x75...e777 | |
| 03/07/2026 | 4:18:11 AM | sell | $146.25 | $0.003046 | 146.29 | 0.003047 | 48,009.92 | 0x75...e777 | |
| 03/07/2026 | 4:17:29 AM | buy | $140.51 | $0.003046 | 140.58 | 0.003047 | 46,127.9 | 0x49...b97d | |
| 03/07/2026 | 4:17:29 AM | sell | $140.49 | $0.003045 | 140.55 | 0.003047 | 46,127.9 | 0x49...b97d |