WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-USD1 pair

Presyo USD
$0.00004301
Presyo
0.00004301 USD1
TVL
$20,086.78
MKT CAP
$43K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
120
Telegram price alerts
Pares:
0xe97865f51cC1c4aD879eE4FacC40fEB3F7e454e2
47:
0x24e87508AF484F40CFa5A01C55d6D04409Fa4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 47:
233.67M
Pinagsama USD1:
$10,033.32

47/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 47 token sa DEX PancakeSwap V3 ay $0.00004301. Ang presyo ng 47 ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $119.78. Ang kontrata ng 47 token ay 0x24e87508AF484F40CFa5A01C55d6D04409Fa4444 na may market cap na $43,018.39. Ang kontrata ng liquidity pool ay 0xe97865f51cC1c4aD879eE4FacC40fEB3F7e454e2 na may kabuuang halaga na naka-lock (TVL) na $20,086.79. Ang 47/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/USD1 na may kontrata na address 0xe97865f51cC1c4aD879eE4FacC40fEB3F7e454e2 ay $20,086.79.

Ang kabuuang transaksyon ng 47/USD1 ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 47/USD1 pool ay may trading volume na $119.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa USD1 ay 0.00004301, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.00004301 ngayon.

47-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/30/20253:37:33 AMsell$29.56$0.0000430129.550.00004301687,174.95
0x27d...D7F3
0x0c...3487
10/29/20251:56:20 PMbuy$26.89$0.0000430326.890.00004303624,943.78
0x27d...D7F3
0xbc...84c5
10/29/202511:50:35 AMbuy$32.06$0.0000427832.050.00004278749,406.11
0x27d...D7F3
0x10...faeb
10/29/20256:09:46 AMsell$15.6$0.000042715.60.0000427365,391.58
0x27d...D7F3
0x25...679b
10/29/20256:02:56 AMsell$15.65$0.0000428415.650.00004283365,391.58
0x27d...D7F3
0x12...1a2d
10/28/20252:14:00 PMbuy$10.05$0.0000429210.040.00004286234,258.71
0x27d...D7F3
0x8b...34b5
10/27/20253:19:37 AMbuy$1.03$0.000042641.040.0000428224,369.54
0x522...4Ca4
0x46...086b
10/26/20257:08:32 PMbuy$3.51$0.000042933.50.000042881,774.54
0xE68...711D
0xdb...58db
10/26/20257:07:44 AMbuy$22.98$0.0000426922.980.00004268538,409.49
0x033...297e
0xc2...a014
10/25/20259:31:43 PMsell$551.81$0.00004497551.350.0000449312.27M
0xE30...9806
0x07...db72
10/25/20259:30:07 PMbuy$549.96$0.00004482551.450.0000449412.27M
0xE30...9806
0x66...3138
10/25/20254:23:07 PMbuy$21.03$0.0000423621.10.00004249496,524.46
0x27d...D7F3
0x9b...eb7e
10/25/20254:21:58 PMsell$10.63$0.0000423310.660.00004244251,218.82
0x27d...D7F3
0x56...b537
10/25/20254:20:55 PMbuy$10.69$0.0000425810.660.00004245251,218.82
0x27d...D7F3
0xb5...3034
10/25/20255:51:48 AMbuy$1.11$0.000042481.110.000042426,287.69
0x522...4Ca4
0x39...c26f
10/21/202511:44:16 AMsell$2.27$0.000042372.270.000042453,628.2
0x58A...5e58
0x54...5cbf
10/10/202510:20:22 PMsell$100.81$0.00004274101.030.000042842.36M
0xf4c...1FA7
0x91...82df
10/09/20257:24:52 AMsell$1.74$0.000041441.820.0000432842,154.47
0x6c3...0521
0xb3...c70f
10/07/202512:49:02 AMsell$27.21$0.0000431227.390.0000434631,104.52
0xB69...B0e8
0xf8...0863
10/05/20254:54:11 AMsell$3.04$0.000042893.080.0000435470,880.62
0x52E...2CDA
0x8b...2aba