WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-USD1 pair

Presyo USD
$0.0001046
Presyo
0.0001046 USD1
TVL
$31,347.9
MKT CAP
$104.7K
5m
0%
1h
0%
4h
0%
24h
-0.29%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
72
Telegram price alerts
Pares:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 47:
149.3M
Pinagsama USD1:
$15,720.71

47/USD1 price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng 47 token sa DEX PancakeSwap V3 ay $0.0001046. Ang presyo ng 47 ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $71.50. Ang kontrata ng 47 token ay 0x88415C3eA7C785686230ad3E7b05acb8636b4444 na may market cap na $104,652.72. Ang kontrata ng liquidity pool ay 0x126129889924728faDd1A5c35c5a1F4784e233a2 na may kabuuang halaga na naka-lock (TVL) na $31,347.90. Ang 47/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/USD1 na may kontrata na address 0x126129889924728faDd1A5c35c5a1F4784e233a2 ay $31,347.90.

Ang kabuuang transaksyon ng 47/USD1 ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 47/USD1 pool ay may trading volume na $71.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa USD1 ay 0.0001046, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.0001046 ngayon.

47-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
10/29/20251:57:06 PMbuy$29.98$0.000104629.970.0001046286,494.95
0x27d...D7F3
0xc0...b76e
10/29/202511:16:53 AMsell$1.78$0.00010441.780.000104417,075.42
0x152...7d40
0xf1...87c6
10/28/20255:03:44 PMsell$24.73$0.000104224.810.0001046237,205.91
0x614...CCD3
0xef...6484
10/28/20252:14:21 PMbuy$15$0.000104914.970.0001046142,997.33
0x27d...D7F3
0x15...3411
10/28/202512:10:34 AMsell$0.1666$0.00010420.16720.00010451,599.48
0x56a...3C09
0x1a...413b
10/28/202512:05:02 AMbuy$55.41$0.000104655.180.0001042529,435.43
0x27d...D7F3
0x46...7026
10/27/202511:58:32 PMsell$59.39$0.000104459.260.0001042568,622.59
0x27d...D7F3
0xba...a43e
10/27/202511:27:48 PMsell$47.83$0.000105247.680.0001049454,372.65
0x6B9...527F
0x16...2385
10/26/202512:44:52 PMsell$6.7$0.00010486.730.000105363,933.2
0x540...95B7
0x78...7e92
10/25/20257:50:48 PMsell$0.3993$0.00010480.40110.00010533,806.88
0x58A...5e58
0x8b...d389
10/25/20254:23:07 PMsell$21.03$0.000105121.10.0001055200,000
0x27d...D7F3
0x9b...eb7e
10/24/20256:32:49 PMbuy$0.531$0.00010590.52970.00010565,013.36
0x066...Fd91
0x6c...c6a8
10/24/20253:30:58 PMbuy$17.03$0.0001057170.0001055161,062.57
0x27d...D7F3
0x49...db46
10/24/202510:29:12 AMbuy$2.22$0.00010522.220.000105421,150.6
0xb0E...eE12
0x79...0029
10/23/20258:40:41 PMsell$0.4614$0.00010570.45980.00010534,363.61
0x17D...8251
0xe6...35cf
10/23/20254:41:59 PMsell$0.6968$0.00010550.6960.00010536,603.76
0xCF1...219A
0xb7...79e5
10/23/20259:30:20 AMsell$0.0002159$0.00010520.00021610.00010532.05
0xA2F...6d60
0x2f...570f
10/22/20252:48:20 PMsell$37.51$0.00010537.720.0001056357,081.25
0x9C8...453d
0x1e...ddc3
10/22/202510:10:59 AMsell$136$0.0001069135.810.00010681.27M
0x87f...42FB
0x76...29be
10/22/20255:12:11 AMsell$0.0285$0.00010750.028550.0001077265.05
0xa2a...fD67
0xea...3811