WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-USD1 pair

Presyo USD
$0.00008972
Presyo
0.00008975 USD1
TVL
$29,026.53
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 47:
161.35M
Pinagsama USD1:
$14,552.9

47/USD1 price stats sa BNB Chain

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng 47 token sa DEX PancakeSwap V3 ay $0.00008972. Ang presyo ng 47 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 47 token ay 0x88415C3eA7C785686230ad3E7b05acb8636b4444 na may market cap na $89,728.90. Ang kontrata ng liquidity pool ay 0x126129889924728faDd1A5c35c5a1F4784e233a2 na may kabuuang halaga na naka-lock (TVL) na $29,026.53. Ang 47/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/USD1 na may kontrata na address 0x126129889924728faDd1A5c35c5a1F4784e233a2 ay $29,026.53.

Ang kabuuang transaksyon ng 47/USD1 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 47/USD1 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa USD1 ay 0.00008975, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.00008972 ngayon.

47-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/29/20252:36:26 PMsell$0.4952$0.000089720.49530.000089755,519.47
0xa41...A567
0x38...e0ad
12/29/20251:00:08 AMsell$0.005264$0.000089730.0052650.0000897558.66
0x8A5...7703
0x37...ea4a
12/28/20256:07:10 AMsell$0.2476$0.000089730.24770.000089752,759.73
0xd9b...8bFc
0x0a...8756
12/24/20251:08:50 PMsell$2.35$0.000089742.350.0000897726,249.38
0xcE1...402D
0xce...7b98
12/23/20256:53:45 PMsell$0.01499$0.000089760.0150.00008978167.09
0x30f...1fD0
0xfa...2f1e
12/22/20254:13:16 AMsell$2.41$0.000089772.420.000089826,951.52
0x261...97A8
0x0f...9685
12/19/20252:20:32 AMsell$3.47$0.000089813.470.0000898338,655.64
0x551...B65e
0x1f...f010
12/18/202512:59:33 PMsell$0.001611$0.000089830.0016110.0000898617.93
0xd3A...33A1
0x95...637d
12/18/202512:49:37 AMsell$0.0063$0.000089830.0063020.0000898670.13
0x828...C0DA
0xef...2ab5
12/17/20256:06:22 PMsell$0.211$0.000089830.2110.000089862,348.93
0xb74...21aA
0xef...3625
12/16/202511:26:56 PMbuy$14.76$0.0000897614.770.00008978164,498.73
0x9e5...4a7E
0x93...862d
12/15/20255:32:38 AMsell$0.2429$0.000089650.2430.000089682,710.18
0x3cc...85A7
0xa8...8f44
12/15/20252:13:42 AMsell$0.003276$0.000089660.0032770.0000896836.54
0xaE4...6cAc
0xb5...78b9
12/14/20259:47:58 PMsell$0.1322$0.000089660.13220.000089681,474.45
0x344...a119
0xb7...4786
12/14/202512:24:26 PMsell$2.62$0.000089672.620.000089729,280.93
0x2F1...c383
0xfb...c629
12/14/202511:20:19 AMsell$1.26$0.00008971.260.0000897214,067.43
0x58a...119A
0x1e...49c1
12/12/20256:09:32 PMbuy$10.65$0.0000896610.650.00008968118,794.98
0x9e5...4a7E
0x42...abd8
12/09/20257:14:37 PMsell$0.2507$0.000089570.25080.00008962,799.42
0x6B7...FD5C
0xea...140b
12/09/20258:41:20 AMsell$7.83$0.000089627.830.0000896587,443.23
0x60E...00bc
0x73...ef06
12/07/20252:15:15 PMsell$0.1192$0.000089670.11920.00008971,329.94
0xB9f...D46b
0x2a...d893