WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-USD1 pair

Presyo USD
$0.00008957
Presyo
0.0000896 USD1
TVL
$29,002.43
MKT CAP
$89.6K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 47:
161.48M
Pinagsama USD1:
$14,540.98

47/USD1 price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng 47 token sa DEX PancakeSwap V3 ay $0.00008957. Ang presyo ng 47 ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.09. Ang kontrata ng 47 token ay 0x88415C3eA7C785686230ad3E7b05acb8636b4444 na may market cap na $89,579.60. Ang kontrata ng liquidity pool ay 0x126129889924728faDd1A5c35c5a1F4784e233a2 na may kabuuang halaga na naka-lock (TVL) na $29,002.43. Ang 47/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/USD1 na may kontrata na address 0x126129889924728faDd1A5c35c5a1F4784e233a2 ay $29,002.43.

Ang kabuuang transaksyon ng 47/USD1 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 47/USD1 pool ay may trading volume na $8.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa USD1 ay 0.0000896, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.00008957 ngayon.

47-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
12/09/20257:14:37 PMsell$0.2507$0.000089570.25080.00008962,799.42
0x6B7...FD5C
0xea...140b
12/09/20258:41:20 AMsell$7.83$0.000089627.830.0000896587,443.23
0x60E...00bc
0x73...ef06
12/07/20252:15:15 PMsell$0.1192$0.000089670.11920.00008971,329.94
0xB9f...D46b
0x2a...d893
12/06/202510:08:17 AMsell$0.08969$0.000089680.089710.00008971,000.17
0xA48...ad56
0x52...a43b
12/05/20255:36:48 AMsell$0.6289$0.000089680.62910.00008977,013.08
0xf5c...6fd2
0xe0...febb
12/03/20254:31:47 PMsell$8.97$0.000089748.970.00008976100,000
0x5E1...905D
0xf0...f835
12/03/202512:59:10 PMsell$0.898$0.00008980.89820.0000898210,000
0xf5c...6fd2
0x4a...24f9
12/03/202510:07:18 AMsell$0.001889$0.000089810.0018890.0000898321.03
0xF9B...3425
0xef...ab06
12/03/20255:00:29 AMsell$0.02861$0.000089810.028620.00008983318.65
0x32c...81FE
0xe1...d213
12/01/20256:07:47 AMsell$0.02288$0.000089810.022880.00008983254.79
0x1Be...23D5
0xea...0889
11/29/20251:50:30 AMsell$0.07467$0.000089810.074690.00008983831.49
0xcCe...2D3E
0x1d...edba
11/28/20252:44:43 PMsell$1.19$0.000089821.190.0000898413,341.81
0x314...985F
0x4f...d565
11/27/20259:23:52 AMsell$0.006525$0.000089820.0065270.0000898572.64
0x25f...88b9
0xf5...cdd9
11/25/20259:28:06 PMbuy$22.33$0.000089722.330.00008973248,934.97
0x5E1...905D
0xd5...7292
11/25/20253:36:36 PMsell$35.67$0.0000897735.680.00008979397,367.63
0x5fd...344D
0x12...5aad
11/25/20259:01:53 AMsell$10.98$0.0000900610.980.00009008121,921.78
0x27d...D7F3
0x6d...75e0
11/22/202512:53:57 PMsell$6.38$0.000090166.390.0000901970,859.97
0xD62...69D6
0x2a...4032
11/21/20259:12:45 AMsell$0.0718$0.00009020.071810.00009023795.93
0x67F...3405
0x4b...9183
11/19/20252:46:17 AMsell$0.07081$0.000090210.070830.00009023785
0x481...3A8b
0x9a...9de9
11/19/20252:45:46 AMsell$0.004239$0.000090210.0042410.0000902347
0x481...3A8b
0x4a...6884