WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-USD1 pair

Presyo USD
$0.00009021
Presyo
0.00009023 USD1
TVL
$29,104.14
MKT CAP
$90.2K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 47:
160.91M
Pinagsama USD1:
$14,591.91

47/USD1 price stats sa BNB Chain

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng 47 token sa DEX PancakeSwap V3 ay $0.00009021. Ang presyo ng 47 ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.23. Ang kontrata ng 47 token ay 0x88415C3eA7C785686230ad3E7b05acb8636b4444 na may market cap na $90,210.63. Ang kontrata ng liquidity pool ay 0x126129889924728faDd1A5c35c5a1F4784e233a2 na may kabuuang halaga na naka-lock (TVL) na $29,104.14. Ang 47/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/USD1 na may kontrata na address 0x126129889924728faDd1A5c35c5a1F4784e233a2 ay $29,104.14.

Ang kabuuang transaksyon ng 47/USD1 ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 47/USD1 pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa USD1 ay 0.00009023, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.00009021 ngayon.

47-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/19/20252:46:17 AMsell$0.07081$0.000090210.070830.00009023785
0x481...3A8b
0x9a...9de9
11/19/20252:45:46 AMsell$0.004239$0.000090210.0042410.0000902347
0x481...3A8b
0x4a...6884
11/18/202511:57:14 PMsell$0.1519$0.000090210.15190.000090231,684.07
0xCdd...2B91
0x9a...109a
11/18/20256:31:54 AMsell$0.00009563$0.000090210.000095650.000090231.06
0xA61...6FfD
0xec...95fa
11/17/20256:23:19 PMsell$11$0.0000902811.010.0000903121,921.78
0x27d...D7F3
0xa4...65b8
11/17/20255:41:37 PMsell$0.0002812$0.000090340.00028130.000090373.11
0xaD8...0Af1
0x72...db92
11/15/20255:01:13 PMsell$168.5$0.00009139168.550.000091421.84M
0xb12...46FD
0x0e...14b4
11/15/202512:21:55 PMsell$6.75$0.00009256.750.0000925273,036.18
0xD25...02CC
0xce...13df
11/15/20259:20:48 AMbuy$0.06528$0.000092560.06530.00009258705.34
0xE4c...45C3
0x15...8844
11/13/202511:39:05 PMsell$35.2$0.0000927635.210.00009278379,507.8
0x7A5...0B87
0x00...f6e1
11/13/20259:59:46 PMsell$9.62$0.000093049.620.00009307103,410.97
0x03D...1bb0
0xf6...c5e2
11/13/202512:36:51 PMsell$0.06482$0.00009310.064830.00009313696.17
0xf89...ffff
0xc8...7ed6
11/13/20252:58:14 AMsell$0.01157$0.00009310.011580.00009313124.36
0x4C6...2324
0xa6...f49a
11/12/20257:51:00 PMsell$0.004956$0.00009310.0049580.0000931353.23
0x7bf...7d13
0x3c...692c
11/12/20254:01:57 PMsell$38.29$0.0000933438.30.00009337410,270.76
0x198...cA4D
0x9f...e636
11/12/20253:45:12 PMsell$100.94$0.00009422100.970.000094251.07M
0x9C8...453d
0xe2...5721
11/11/20259:54:04 PMsell$9.07$0.000094929.080.0000949695,648.69
0xA27...8140
0x95...dc91
11/11/20259:25:23 PMsell$23.93$0.0000951423.940.00009517251,577.15
0xaa0...BA89
0x10...f9d7
11/11/20259:25:23 PMbuy$9.91$0.00009599.920.00009593103,410.97
0x03D...1bb0
0xb8...17e6
11/11/20259:25:23 PMbuy$74.96$0.0000953574.990.00009539786,178.6
0x000...380d
0x93...c8ad