WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 47-USD1 pair

Presyo USD
$0.00009082
Presyo
0.00009075 USD1
TVL
$29,218.48
MKT CAP
$90.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x126129889924728faDd1A5c35c5a1F4784e233a2
47:
0x88415C3eA7C785686230ad3E7b05acb8636b4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama 47:
160.46M
Pinagsama USD1:
$14,635.39

47/USD1 price stats sa BNB Chain

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng 47 token sa DEX PancakeSwap V3 ay $0.00009082. Ang presyo ng 47 ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng 47 token ay 0x88415C3eA7C785686230ad3E7b05acb8636b4444 na may market cap na $90,821.34. Ang kontrata ng liquidity pool ay 0x126129889924728faDd1A5c35c5a1F4784e233a2 na may kabuuang halaga na naka-lock (TVL) na $29,218.49. Ang 47/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 47/USD1 na may kontrata na address 0x126129889924728faDd1A5c35c5a1F4784e233a2 ay $29,218.49.

Ang kabuuang transaksyon ng 47/USD1 ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 47/USD1 pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 47 sa USD1 ay 0.00009075, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 47 sa USD ay $0.00009082 ngayon.

47-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
02/08/202612:11:15 PMsell$0.0124642$0.000090820.01246390.000090750.085112
0xc04...c54E
0x98...5d4c
02/08/20267:33:33 AMsell$0.005172$0.000090820.0051680.0000907556.95
0xc04...c54E
0xa2...3862
02/05/20268:17:13 AMsell$5.24$0.000090765.250.0000907957,832.96
0x48a...dBa3
0x00...ea7a
02/05/202612:34:40 AMbuy$5.3$0.000090785.30.000090858,417.13
0x48a...dBa3
0x2f...f908
02/02/20264:15:22 PMbuy$5.82$0.000090715.820.0000907464,158.58
0x099...d02b
0xa4...72c9
02/02/20267:47:41 AMsell$24.2$0.0000908124.210.00009083266,579.47
0xd09...CEe6
0x89...7cfb
02/02/20267:47:38 AMsell$24.44$0.0000911124.450.00009114268,291.9
0x80a...293F
0x92...a8c0
02/01/20268:38:21 AMsell$0.07914$0.000091270.079160.00009129867.16
0x740...C748
0x8e...3667
02/01/20263:19:01 AMsell$0.002947$0.000091270.0029480.0000912932.29
0x876...7697
0xf8...cf6b
01/31/20266:10:19 AMsell$0.0002474$0.000091270.00024740.000091292.71
0x975...cc9A
0xd6...baf9
01/30/20269:11:12 PMbuy$5.25$0.000091255.250.0000912857,549.26
0xFeE...a3B9
0xff...1d93
01/30/20265:52:06 PMsell$91.05$0.0000917791.080.00009179992,207.93
0xfFe...32f3
0xf9...7176
01/30/20264:50:06 PMsell$437.71$0.0000951437.820.000095124.6M
0xBd7...57b7
0x3d...2ed5
01/29/202611:36:56 AMsell$0.004375$0.000097930.0043760.0000979644.67
0xe0D...16B9
0xbc...611a
01/28/20263:44:39 PMsell$0.003327$0.000097930.0033280.0000979633.97
0xa5c...6904
0x9f...4740
01/27/20267:13:38 PMsell$144.99$0.00009887145.030.00009891.47M
0x3C4...D939
0xcf...5ad5
01/27/202611:18:57 AMsell$50.07$0.000100150.080.0001001500,000.6
0x15f...801C
0x82...cdee
01/27/202611:15:14 AMsell$50.4$0.000100850.410.0001008500,000
0x15f...801C
0xd4...327f
01/27/20267:22:27 AMsell$0.06775$0.00010110.067770.0001011669.9
0x4b3...Eae1
0x9b...3d89
01/26/20262:36:33 PMsell$1,755.75$0.00011271,756.20.000112715.58M
0x72A...6A57
0x93...551d