WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.08264
Presyo
0.03638 Cake
TVL
$1,966.42
MKT CAP
$82.6M
5m
0%
1h
0%
4h
0%
24h
-0.55%
Ibahagi
TXNS
28
Mga Bumili
25
Mga Nagbenta
3
Dami
182
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.45M
Pinagsama Cake:
$440.48

比特币/Cake price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.08264. Ang presyo ng 比特币 ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $182.03. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $82,649,289.46. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $1,966.43. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $1,966.43.

Ang kabuuang transaksyon ng 比特币/Cake ay 28 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $182.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03638, na naitala noong 6:17 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.08264 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/08/20261:16:00 AMsell$8.01$0.082643.520.0363896.92
0x191...A658
0xc6...75b5
10/08/20261:15:56 AMsell$1.17$0.082640.5150.0364214.14
0xFff...b208
0xf8...b4e8
10/08/20261:08:02 AMsell$8.59$0.082673.780.03645103.94
0xFaf...8001
0x50...c67a
10/07/20263:24:19 PMbuy$19.55$0.081218.930.03715240.52
0x314...EFFe
0x30...a575
10/07/20263:19:47 PMbuy$5.02$0.081312.290.0370561.8
0xCD8...AC85
0xae...ccad
10/07/20263:19:01 PMbuy$9.94$0.081364.510.03699122.05
0xB48...1ce6
0xe7...2f93
10/07/20263:05:18 PMbuy$8.41$0.081423.80.03692103.07
0x2b9...a544
0x62...6719
10/07/20262:51:40 PMbuy$6.03$0.081632.720.0368173.9
0xF73...4E14
0xd3...c82e
10/07/20261:47:57 PMbuy$5.77$0.081612.590.036770.79
0xe1B...F434
0xd0...64c3
10/07/202610:41:27 AMbuy$4.34$0.082751.940.0366653
0xF0C...B2e8
0x06...2874
10/07/202610:31:58 AMbuy$4.01$0.082751.780.0366348.84
0x802...d543
0x9e...5a90
10/07/202610:19:37 AMbuy$6.13$0.082752.710.0365974.1
0xE26...b3C0
0x51...bdcd
10/07/202610:09:15 AMbuy$7.16$0.082813.180.0365487.13
0xCD8...AC85
0xb3...5caa
10/07/20268:53:26 AMbuy$8.18$0.082893.60.0364898.9
0xB23...DD39
0xbb...733e
10/07/20268:15:42 AMbuy$10.06$0.083054.410.03641121.28
0x9df...7d92
0xe0...0435
10/07/20268:01:21 AMbuy$9.39$0.08334.10.03634112.9
0x098...2A31
0xfc...eb70
10/07/20267:58:55 AMbuy$9.63$0.083394.180.03626115.41
0x028...B036
0x81...d308
10/07/20267:03:33 AMbuy$5.9$0.082912.570.036270.99
0x29D...654e
0xfa...a323
10/07/20266:28:03 AMbuy$11.79$0.082915.130.03614142.12
0x42A...8dbc
0xd0...92c0
10/07/20266:25:04 AMbuy$6.48$0.0832.820.0360778.42
0x076...0E0A
0xc9...862b