WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06284
Presyo
0.04242 Cake
TVL
$23,748.13
MKT CAP
$62.8M
5m
0%
1h
0%
4h
1.21%
24h
5.17%
Ibahagi
TXNS
43
Mga Bumili
3
Mga Nagbenta
40
Dami
2K
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.25M
Pinagsama Cake:
$8,140.62

比特币/Cake price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.06284. Ang presyo ng 比特币 ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $1,791.03. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $62,849,615.19. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $23,748.13. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $23,748.13.

Ang kabuuang transaksyon ng 比特币/Cake ay 43 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 40 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $1,791.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04242, na naitala noong 8:35 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06284 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/30/20266:00:49 PMsell$27.59$0.0628418.670.04242440.26
0xa2B...A27a
0x67...fcd6
07/30/20266:00:34 PMsell$59.07$0.0626839.920.04244940.72
0x754...C024
0x2f...46b9
07/30/20266:00:34 PMsell$16.23$0.0626810.970.04243258.64
0x754...C024
0x2f...46b9
07/30/20266:00:34 PMsell$15.38$0.0626810.390.04243244.99
0x754...C024
0x2f...46b9
07/30/20266:00:31 PMsell$73.21$0.0626849.480.042461,165.29
0x2d7...69d0
0xa1...cf0c
07/30/20266:00:32 PMsell$56.12$0.0626837.930.04245893.57
0xDe4...A3d4
0x04...59e5
07/30/20266:00:30 PMsell$49.71$0.0626833.590.04247791.03
0x914...EFc5
0xcc...7baf
07/30/20266:00:30 PMsell$9.76$0.062686.60.04247155.43
0x86b...6c1A
0xa5...510a
07/30/20266:00:21 PMsell$72.36$0.0626849.020.042481,153.94
0x1Ba...7ca8
0xdb...b05d
07/30/20266:00:14 PMsell$28.96$0.0623819.710.04249463.99
0x2d7...69d0
0xb7...2496
07/30/20265:46:52 PMsell$95.45$0.0627464.690.04251,521.96
0x666...FAbe
0x56...9deb
07/30/20265:46:52 PMsell$47.9$0.0627432.460.04251763.62
0xB48...1ce6
0xe3...a5a6
07/30/20265:46:33 PMsell$31.29$0.0623521.20.04252498.73
0xD81...bBce
0xc4...48c4
07/30/20265:46:26 PMsell$31.77$0.0626921.550.04253506.85
0xB48...1ce6
0x00...849f
07/30/20265:45:31 PMsell$13.78$0.062359.370.04253220.38
0xB48...1ce6
0x79...9bdf
07/30/20265:07:35 PMsell$20.5$0.0626413.930.04253327.68
0x456...404A
0xe3...a84e
07/30/20265:06:05 PMsell$11.97$0.062618.140.04254191.37
0x456...404A
0xc0...71c5
07/30/20265:04:53 PMsell$75.61$0.0623851.510.042541,210.8
0x2F9...D7D4
0x13...413a
07/30/20265:04:49 PMsell$46.96$0.0623831.980.04255751.64
0x123...dD50
0x0f...def0
07/30/20265:03:55 PMsell$30.96$0.0623821.080.04256495.28
0xd59...839b
0xf7...b105