WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.07633
Presyo
0.03765 Cake
TVL
$1,228.76
MKT CAP
$76.3M
5m
0%
1h
0%
4h
0%
24h
-0.26%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
20
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.44M
Pinagsama Cake:
$301.63

比特币/Cake price stats sa BNB Chain

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.07633. Ang presyo ng 比特币 ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.02. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $76,331,272.06. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $1,228.76. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $1,228.76.

Ang kabuuang transaksyon ng 比特币/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $20.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.03765, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.07633 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/29/202610:22:06 AMbuy$10.02$0.076334.930.03765131.14
0x666...87e8
0x66...a0f2
10/29/20268:01:38 AMbuy$9.99$0.076534.910.03756130.87
0x53C...516e
0x66...d9c2
10/27/202612:26:41 PMbuy$7.38$0.076573.60.0374896.2
0x7d3...65f2
0x6d...4de9
10/27/202612:24:34 PMbuy$4.84$0.076592.360.0374263.2
0x051...BA88
0xe5...eb9e
10/27/202612:21:35 PMbuy$1.99$0.076750.97460.0373926.06
0x592...73cd
0x16...81da
10/27/202612:20:56 PMbuy$2.76$0.076751.340.0373736
0x5EB...FD21
0x31...dfef
10/27/202612:19:48 PMbuy$11.08$0.076755.390.0373144.73
0xC83...485B
0xf9...bb4a
10/27/202612:19:35 PMbuy$7.68$0.076753.730.03722100.31
0x153...101d
0x3a...4616
10/27/202612:17:47 PMbuy$9.22$0.076994.470.03715120.32
0xB46...c0a2
0x1e...3426
10/27/202612:15:33 PMbuy$8.38$0.076824.040.03707109.14
0xa7d...bb37
0xf0...b5c6
10/27/202612:13:42 PMbuy$6.25$0.076973.010.0370181.36
0x1D3...B6f1
0x81...7320
10/27/202612:12:25 PMbuy$6.63$0.076673.190.0369686.34
0x60C...162A
0x43...c813
10/27/202612:12:09 PMbuy$11.48$0.076915.490.03688148.88
0x53C...516e
0xd3...0e7f
10/27/20261:00:55 AMsell$10.05$0.077554.650.03614128.86
0x498...0f83
0xb0...6c12
10/27/20261:00:32 AMsell$10.9$0.077915.070.03622140.18
0x29c...CDF9
0xe7...0df4
10/27/202612:55:20 AMsell$10.02$0.077934.660.03631128.54
0xc3f...5f02
0x5a...1d76
10/27/202612:47:43 AMsell$0.2034$0.077990.095010.036352.61
0x3F6...5392
0x64...ee90
10/27/202612:39:37 AMsell$2.56$0.077881.190.0363632.89
0xF63...8e66
0x32...9339
10/26/20268:13:59 PMsell$10.01$0.077324.70.03641129.24
0x666...B157
0xce...9342
10/26/20266:47:30 PMsell$10.02$0.077644.710.0365129.11
0x666...CAEF
0x16...bda2