WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05886
Presyo
0.04266 Cake
TVL
$5.03M
MKT CAP
$58.9M
5m
0%
1h
0.19%
4h
-0.26%
24h
-0.99%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
508
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.3M
Pinagsama Cake:
$5,700.35

比特币/Cake price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.05886. Ang presyo ng 比特币 ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $507.62. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $58,866,610.40. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $5,029,215.43. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $5,029,215.43.

Ang kabuuang transaksyon ng 比特币/Cake ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $507.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04266, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05886 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
03/21/20262:33:30 PMbuy$12.74$0.058869.230.04266216.47
0x6a5...3E22
0x32...3232
03/21/20262:09:57 PMbuy$6.94$0.058755.040.04266118.18
0xc68...3b84
0x93...c194
03/21/20261:16:23 PMbuy$21.47$0.0588315.580.04266365.37
0x9C2...b098
0xf4...61b1
03/21/20261:15:50 PMbuy$2.1$0.058831.520.0426635.71
0x368...17c8
0x19...8361
03/21/20261:05:15 PMbuy$40.57$0.0588229.440.04265690.16
0x6EF...C756
0x5b...8671
03/21/202612:49:31 PMbuy$8.39$0.058966.070.04265142.41
0xC3f...FD1d
0x51...a5df
03/21/202612:00:39 PMbuy$4.06$0.058962.930.0426568.87
0xC3f...FD1d
0xcd...1133
03/21/202611:51:42 AMbuy$25.75$0.0589818.60.04264436.16
0xF37...3b51
0x5b...42ff
03/21/202611:43:58 AMbuy$0.6658$0.0590.48120.0426411.28
0x7AF...195b
0xfe...1055
03/21/202611:33:08 AMbuy$7.74$0.058915.60.04264131.32
0x7AF...195b
0xe6...9c82
03/21/202611:32:15 AMbuy$7.24$0.058915.240.04264122.91
0xC3f...FD1d
0x7e...0740
03/21/202611:24:01 AMbuy$1.44$0.059021.040.0426424.42
0x604...5aA7
0x38...3c13
03/21/202611:23:13 AMbuy$5.57$0.059024.030.0426494.51
0x7AF...195b
0x63...2b93
03/21/202611:17:56 AMbuy$21.25$0.0590215.390.04263360.98
0x33d...0Bf5
0x8c...2681
03/21/20269:39:56 AMbuy$4.03$0.059382.890.0426367.92
0x7AF...195b
0xdb...8367
03/21/20268:27:24 AMbuy$0.1334$0.059020.095790.042632.24
0xa86...5Cb2
0xdb...2001
03/21/20268:25:12 AMbuy$8.94$0.059026.430.04263150.91
0xa86...5Cb2
0x0c...8a2d
03/21/20266:13:43 AMbuy$1.52$0.059481.090.0426325.77
0x118...D8AB
0x76...a7a5
03/21/20264:32:18 AMbuy$3.65$0.059142.630.0426361.86
0x956...2436
0x9e...a833
03/21/20264:21:51 AMbuy$16.27$0.0592211.710.04263274.74
0x017...497F
0xf4...b191