WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06168
Presyo
0.04173 Cake
TVL
$15,830.41
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.31M
Pinagsama Cake:
$5,377.89

比特币/Cake price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.06168. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $61,682,419.09. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $15,830.41. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $15,830.41.

Ang kabuuang transaksyon ng 比特币/Cake ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04173, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06168 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/29/20267:00:12 PMsell$0.001978$0.061680.0013450.041730.03224
0x842...698d
0x99...48d2
04/29/202610:40:08 AMsell$1.02$0.064150.67230.0417316.11
0xC48...7DA0
0xea...8c82
04/29/20261:55:48 AMsell$1.27$0.063220.8440.0417320.22
0xC3f...FD1d
0xef...04c6
04/22/20264:12:52 PMsell$0.2162$0.064760.14120.041733.38
0xF02...36B6
0x30...a456
04/20/202612:07:35 PMbuy$0.3755$0.064460.24550.042575.76
0x816...38da
0x25...7948
04/19/20266:49:38 PMsell$0.001079$0.064050.00071090.041730.01703
0xFc5...B74c
0x66...d9cf
04/18/20262:58:07 PMbuy$45.54$0.0656429.540.04257693.95
0x944...f7bA
0x99...a1db
04/18/20262:56:11 PMbuy$6.53$0.065614.240.0425699.65
0xC3f...FD1d
0x72...22d1
04/18/20262:44:11 PMbuy$8.86$0.065665.750.04256135.25
0xC12...fa0e
0xf3...d981
04/18/20262:28:42 PMbuy$8.99$0.065595.850.04256137.48
0x456...404A
0x5b...8c10
04/18/20262:21:39 PMbuy$2.74$0.065431.780.0425642.02
0x543...502B
0x91...960f
04/18/20262:10:11 PMbuy$8.79$0.065385.720.04256134.46
0x456...404A
0xb2...7832
04/18/20261:41:52 PMbuy$25.29$0.0650716.540.04256388.77
0x951...9f79
0x72...9e10
04/18/20261:35:37 PMbuy$9.02$0.065225.880.04255138.29
0x7AF...195b
0x85...d06e
04/18/20261:35:24 PMbuy$4.49$0.065222.930.0425568.96
0x7AF...195b
0xb0...a8b9
04/18/20261:34:56 PMbuy$9.74$0.065266.350.04255149.26
0x456...404A
0xf4...9579
04/18/20261:34:39 PMbuy$44.84$0.0653429.20.04255686.26
0x05A...fA7d
0x56...c7dc
04/18/202612:21:30 PMbuy$13.81$0.065628.960.04254210.71
0x461...a06D
0x19...5927
04/18/202612:14:06 PMbuy$23.42$0.0654715.160.04254356.42
0x7ad...964D
0xbc...50fa
04/18/202611:53:15 AMbuy$2.14$0.06551.390.0425432.8
0x0E5...D273
0xf5...1730