WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06032
Presyo
0.0422 Cake
TVL
$20,464.27
MKT CAP
$60.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.27M
Pinagsama Cake:
$7,222.05

比特币/Cake price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.06032. Ang presyo ng 比特币 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.06. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $60,322,637.49. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $20,464.27. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $20,464.27.

Ang kabuuang transaksyon ng 比特币/Cake ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.0422, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06032 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/25/20265:24:25 AMsell$0.06069$0.060320.043130.04221.02
0xCB5...cF55
0xdf...34de
05/20/20265:47:59 AMbuy$29.98$0.0607921.250.04305493.66
0x8D8...B449
0x3f...5e7f
05/20/20265:45:32 AMbuy$25.09$0.0605617.760.04305412.7
0x0c0...E1FB
0x24...7e9c
05/20/20265:44:09 AMbuy$24.05$0.0607917.030.04304395.73
0x0c0...E1FB
0x5a...112a
05/19/20266:38:04 PMbuy$31.6$0.0599522.680.04304527.01
0x222...D384
0x11...f565
05/19/20266:38:04 PMbuy$9.81$0.059957.040.04304163.68
0xDDB...7B8a
0x24...b94b
05/19/20266:09:14 PMbuy$102.56$0.0603573.110.043021,699.28
0x8af...2496
0xd7...1ce8
05/19/20265:35:50 PMbuy$12.73$0.059999.080.04301211.28
0x7AF...195b
0x7e...0dad
05/18/20261:29:19 PMbuy$287.34$0.06109202.020.042984,699.51
0xC39...BA33
0xaa...d7f6
05/18/20261:18:49 PMbuy$14.17$0.061029.980.04296232.46
0x7AF...195b
0x20...0b5c
05/18/202611:41:23 AMbuy$3.2$0.060872.260.0429552.78
0xC3f...FD1d
0xd8...a1e5
05/17/20269:54:03 AMbuy$0.9435$0.062520.64820.0429515.08
0x7AF...195b
0x7b...9ede
05/17/20269:48:13 AMbuy$1.13$0.062520.78280.0429518.22
0x7AF...195b
0x16...ec37
05/17/20269:38:05 AMbuy$5.89$0.062154.050.0429594.48
0x456...404A
0xed...3dec
05/17/20269:34:45 AMbuy$30.93$0.0622321.260.04295495.15
0xe18...7808
0x20...b7d8
05/17/20269:34:27 AMbuy$57.12$0.0623239.240.04294913.84
0x999...49b0
0xf8...c3de
05/17/20269:33:55 AMbuy$48.62$0.0624433.40.04293778
0x3db...9824
0x13...7d2f
05/17/20269:33:54 AMbuy$27.74$0.0624419.060.04293444.03
0x224...28a6
0x98...65ed
05/17/20269:33:54 AMbuy$40.36$0.0624427.730.04292646.08
0xec1...e641
0x47...e95e
05/17/20269:33:45 AMbuy$51.54$0.0624535.410.04291825.19
0xf02...E7Db
0x20...50ba