WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06713
Presyo
0.04115 Cake
TVL
$10,364.61
MKT CAP
$67.1M
5m
0%
1h
0.00%
4h
0.09%
24h
5.05%
Ibahagi
TXNS
83
Mga Bumili
83
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.37M
Pinagsama Cake:
$3,214.1

比特币/Cake price stats sa BNB Chain

Noong Agosto 20, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.06713. Ang presyo ng 比特币 ay pataas 5.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $3,732.43. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $67,136,894.28. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $10,364.61. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $10,364.61.

Ang kabuuang transaksyon ng 比特币/Cake ay 83 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $3,732.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04115, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06713 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
08/20/202612:58:57 AMsell$64.84$0.0671339.920.04115970.18
0x22e...8444
0x73...7a28
08/20/202612:52:02 AMsell$39$0.0671323.970.04116582.58
0xDe4...A3d4
0x0e...e05a
08/19/202610:52:01 PMsell$54.24$0.0668233.380.04116810.91
0xb2E...f3a1
0x1c...f65e
08/19/202610:49:41 PMsell$44.6$0.0668927.490.04117667.63
0xc46...D71E
0x28...6bae
08/19/202610:48:40 PMsell$33.29$0.0669420.490.04118497.74
0x44C...9a4e
0x93...a241
08/19/202610:47:20 PMsell$33.19$0.0669420.420.04118496.01
0x164...C31d
0xb4...cd03
08/19/202610:45:37 PMsell$32.78$0.0666820.160.04119489.42
0x123...dD50
0x94...cfc4
08/19/202610:43:07 PMsell$45.15$0.0670727.730.04119673.08
0xc85...dE70
0xc3...95e4
08/19/20267:27:49 PMsell$2.39$0.06591.50.041236.47
0x433...9ad4
0x27...9721
08/19/20267:07:24 PMsell$5.16$0.065853.230.041278.5
0x5Bf...Ef9f
0x1c...5dac
08/19/20267:06:40 PMsell$1.3$0.065860.81780.041219.84
0x777...593C
0xff...ebea
08/19/20267:01:40 PMsell$23.82$0.065814.910.0412362
0x8dc...6391
0x45...a2b2
08/19/20266:57:27 PMsell$63.8$0.0657740.020.04121971.13
0xc46...D71E
0x97...ab3d
08/19/20266:57:25 PMsell$83.18$0.0657752.180.041221,265.79
0xCBB...1424
0xa6...ac25
08/19/20266:51:14 PMsell$26.4$0.065816.560.04123401.6
0xd59...839b
0xd7...218e
08/19/20266:50:06 PMsell$42.02$0.0657826.340.04124638.76
0x003...7923
0x09...723f
08/19/20266:42:14 PMsell$53.19$0.0656733.390.04125809.5
0xCBB...1424
0xd0...a1e2
08/19/20265:04:02 PMsell$31.37$0.0656319.730.04125478.36
0x44C...9a4e
0x5f...a7bd
08/19/20265:03:37 PMsell$75.12$0.0652647.440.041281,149.22
0xfFa...83AC
0x8c...0ecf
08/19/20265:03:38 PMsell$58.69$0.0652637.070.04127898.22
0xA95...f45E
0x98...2bc1