WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.05748
Presyo
0.0416 Cake
TVL
$13,461.89
MKT CAP
$57.5M
5m
0%
1h
0%
4h
1.93%
24h
2.04%
Ibahagi
TXNS
34
Mga Bumili
0
Mga Nagbenta
34
Dami
672
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.32M
Pinagsama Cake:
$4,949.83

比特币/Cake price stats sa BNB Chain

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.05748. Ang presyo ng 比特币 ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $671.87. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $57,487,883.69. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $13,461.90. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $13,461.90.

Ang kabuuang transaksyon ng 比特币/Cake ay 34 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 34 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $671.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.0416, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.05748 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/14/20267:02:42 AMsell$0.5921$0.057480.42880.041610.3
0x7AF...195b
0x2f...975c
06/14/20267:02:00 AMsell$4.18$0.057483.020.041672.72
0xC3f...FD1d
0xdb...10d2
06/14/20266:59:37 AMsell$3.52$0.057472.550.041661.4
0x7AF...195b
0x2a...27be
06/14/20266:58:40 AMsell$46.48$0.0574233.680.04161809.44
0x666...dfae
0x6d...7751
06/14/20266:57:27 AMsell$7.87$0.057425.710.04161137.25
0xC3f...FD1d
0x8a...9f7c
06/14/20266:57:24 AMsell$4.68$0.057423.390.0416281.45
0x278...e00e
0xc1...a2c6
06/14/20266:55:31 AMsell$20.54$0.0573414.90.04162358.11
0x796...FbF5
0xb5...ee7b
06/14/20266:53:28 AMsell$17.31$0.0573512.560.04162301.87
0xF63...8e66
0x25...0066
06/14/20266:48:54 AMsell$5.98$0.057324.350.04162104.51
0x4D2...7Ef0
0xcb...aa40
06/14/20266:44:50 AMsell$14.03$0.0572610.190.04163244.89
0xC3d...AA19
0xef...2467
06/14/20266:44:49 AMsell$24.51$0.0572617.790.04163427.49
0xF02...2485
0x89...54c6
06/14/20266:42:14 AMsell$3.12$0.057232.260.0416354.48
0x7AF...195b
0x81...f321
06/14/20266:40:07 AMsell$1.29$0.057230.93840.0416322.53
0xC3f...FD1d
0xb3...6503
06/14/20266:34:16 AMsell$16.23$0.0572711.80.04163283.53
0xF73...4E14
0x20...7f05
06/14/20266:30:35 AMsell$19.23$0.0573613.970.04164335.69
0xF73...4E14
0x3e...951e
06/14/20266:30:35 AMsell$36.56$0.0573626.570.04164638.18
0x0F0...D349
0xb3...4096
06/14/20266:26:40 AMsell$2.22$0.057331.610.0416538.83
0x7AF...195b
0x31...75b8
06/14/20266:24:49 AMsell$2.14$0.057331.560.0416537.5
0x32f...9cAF
0x19...3dd5
06/14/20266:24:49 AMsell$0.7165$0.057330.52060.0416512.5
0x32f...9cAF
0x19...3dd5
06/14/20266:23:42 AMsell$7.79$0.057335.660.04165136
0x32f...9cAF
0x84...1c13