WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06518
Presyo
0.0413 Cake
TVL
$5.57M
MKT CAP
$65.2M
5m
0.02%
1h
3.01%
4h
3.58%
24h
5.15%
Ibahagi
TXNS
159
Mga Bumili
159
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.35M
Pinagsama Cake:
$3,691.43

比特币/Cake price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.06518. Ang presyo ng 比特币 ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $3,184.20. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $65,183,030.14. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $5,569,127.58. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $5,569,127.58.

Ang kabuuang transaksyon ng 比特币/Cake ay 159 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $3,184.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.0413, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06518 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
04/13/20266:14:37 PMsell$26.2$0.0651816.580.0413401.46
0x435...0F96
0xb9...b034
04/13/20266:14:13 PMsell$6.18$0.065193.920.041394.9
0xE69...8b7e
0x8a...3c58
04/13/20266:14:02 PMsell$4.1$0.065192.60.041362.94
0x5d8...b1DE
0xbb...f4d8
04/13/20266:12:51 PMsell$6.45$0.065114.090.041399.14
0x7AF...195b
0xe9...5490
04/13/20266:12:49 PMsell$24.14$0.0651215.310.04131370.77
0x7AF...195b
0xe9...3909
04/13/20266:12:45 PMsell$18.21$0.0651411.540.04131279.41
0x7AF...195b
0x2c...4fba
04/13/20266:12:43 PMsell$5.6$0.065143.550.0413185.95
0x7AF...195b
0x26...a7a5
04/13/20266:11:51 PMsell$2.01$0.065181.270.0413130.9
0xeB6...1c82
0xce...84e1
04/13/20266:11:42 PMsell$25.81$0.0651416.360.04131396.08
0xf3d...fBf4
0x27...7c4b
04/13/20266:10:50 PMsell$19.79$0.0651812.530.04132303.39
0x477...9298
0x64...ddf1
04/13/20266:10:32 PMsell$10.83$0.065186.870.04132166.34
0x62f...47ef
0x17...f6b3
04/13/20266:10:04 PMsell$5.27$0.065183.340.0413280.94
0xB88...7b4B
0xa8...d120
04/13/20266:10:00 PMsell$4.78$0.065183.030.0413273.51
0x7AF...195b
0x8f...6af4
04/13/20266:08:24 PMsell$5.16$0.065173.270.0413279.28
0x7AF...195b
0x25...983c
04/13/20266:08:14 PMsell$36.23$0.0651522.970.04133555.9
0x944...f7bA
0x2e...0a24
04/13/20266:07:54 PMsell$9.71$0.065126.160.04133149.21
0x37d...63F6
0x44...8b4b
04/13/20266:07:49 PMsell$22.79$0.0650214.470.04133350.21
0x16D...b55f
0xa9...c8a0
04/13/20266:07:45 PMsell$22.47$0.0650214.270.04134345.3
0xF63...8e66
0xa0...14b6
04/13/20266:07:46 PMsell$40.65$0.0650225.820.04134624.55
0x704...1649
0x9d...ad96
04/13/20266:07:41 PMsell$6.01$0.065023.820.0413592.39
0x0F8...8168
0xe0...4545