WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特币-Cake pair

Presyo USD
$0.06062
Presyo
0.04131 Cake
TVL
$11,238.81
MKT CAP
$60.6M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
13
Mga Bumili
0
Mga Nagbenta
13
Dami
427
Telegram price alerts
Pares:
0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D
比特币:
0x18d0e455B3491E09210292d3953157A4Bf104444
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama 比特币:
85.35M
Pinagsama Cake:
$3,825.13

比特币/Cake price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap V3 ay $0.06062. Ang presyo ng 比特币 ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $426.74. Ang kontrata ng 比特币 token ay 0x18d0e455B3491E09210292d3953157A4Bf104444 na may market cap na $60,623,993.20. Ang kontrata ng liquidity pool ay 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D na may kabuuang halaga na naka-lock (TVL) na $11,238.82. Ang 比特币/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特币/Cake na may kontrata na address 0x6De77D704B5c93c2197aAF844ef4b1bAbE83576D ay $11,238.82.

Ang kabuuang transaksyon ng 比特币/Cake ay 13 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 比特币/Cake pool ay may trading volume na $426.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特币 sa Cake ay 0.04131, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.06062 ngayon.

比特币-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/05/202610:15:20 PMsell$1.18$0.060620.80450.0413119.47
0xC3f...FD1d
0x23...adfe
07/05/202610:10:57 PMsell$0.5481$0.060880.37230.041319.01
0x7AF...195b
0xd5...12c4
07/05/20267:01:52 PMsell$42.57$0.0607628.780.04132696.66
0xc5c...437F
0xfd...abf0
07/05/20267:00:38 PMsell$55.54$0.060937.650.04132910.98
0x661...919A
0x10...1d07
07/05/20267:00:35 PMsell$45.94$0.060931.130.04133753.26
0x7b6...01BA
0xb1...1392
07/05/20267:00:28 PMsell$51.2$0.060934.730.04134840.17
0xaE9...E86e
0x5b...f574
07/05/20267:00:21 PMsell$35.17$0.0608723.860.04135576.99
0x7AF...195b
0x23...718a
07/05/20267:00:15 PMsell$38.17$0.0607725.940.04136627.17
0xF63...8e66
0x72...4b49
07/05/20267:00:10 PMsell$17.1$0.0608111.630.04136281.38
0x222...4708
0xe4...8a85
07/05/20267:00:10 PMsell$36.48$0.0608124.820.04137600.16
0xe1B...F434
0xa1...ed7d
07/05/20266:57:29 PMsell$36.99$0.0602925.270.04137610.8
0x666...b68C
0x04...7e49
07/05/20266:53:53 PMsell$56.62$0.0606338.690.04138934.88
0x08C...2f6F
0xdb...88b9
07/05/20266:53:22 PMsell$9.18$0.060516.280.04139151.93
0x30F...8B18
0xda...5da7
06/29/20263:53:38 AMsell$16.54$0.0565912.090.04139292.3
0x9Bd...A685
0x65...39f6
06/29/20261:13:33 AMsell$26.02$0.0560519.210.04139464.25
0x666...87e8
0x23...9cf8
06/28/20261:02:12 PMsell$14.08$0.0565310.330.0414249.68
0x7AF...195b
0x25...5747
06/28/20261:01:28 PMsell$5.96$0.056534.370.0414105.6
0xC3f...FD1d
0x79...965a
06/28/20261:01:18 PMsell$3.23$0.056532.370.041457.31
0xC3f...FD1d
0x45...fc54
06/28/20261:01:02 PMsell$4.38$0.056623.20.041477.51
0xC3f...FD1d
0x56...8246
06/28/20261:00:49 PMsell$2.54$0.056411.860.041444.99
0xC3f...FD1d
0xcc...5ef7