- WhatToFarm
- BNB Chain
- PancakeSwap V3
- 4-ASTER LPs
Impormasyon tungkol sa 4-ASTER pair
- Pinagsama 4:
- 2.56M
- Pinagsama ASTER:
- $17,255.42
4/ASTER price stats sa BNB Chain
Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.1676. Ang presyo ng 4 ay pababa -16.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3009 trades na may dami ng kalakalan na $2,018,193.44. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $136,871,702.77. Ang kontrata ng liquidity pool ay 0xA2f42df048786b9d003A73922f9d408e33448223 na may kabuuang halaga na naka-lock (TVL) na $384,077.82. Ang 4/ASTER trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 4/ASTER ngayon?
Ang kasalukuyang liquidity ng 4/ASTER na may kontrata na address 0xA2f42df048786b9d003A73922f9d408e33448223 ay $384,077.82.
Ilang transaksyon ang mayroon sa 4/ASTER pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 4/ASTER ay 3009 sa nakaraang 24 na oras, kung saan 1392 ang mga buy transactions, at 1617 ang mga sales transactions.
Ano ang trading volume sa 4/ASTER pool sa nakaraang 24 na oras?
Ang 4/ASTER pool ay may trading volume na $2,018,193.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 4 sa ASTER?
Ang exchange rate ng 1 4 sa ASTER ay 0.08555, na naitala noong 11:21 AM UTC.
Magkano ang 1 4 sa dolyar?
Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.1676 ngayon.
4-ASTER price chart
| Petsa | Oras | Presyo $ | Presyo ASTER | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 11:19:36 AM | buy | $303.2 | $0.1676 | 154.76 | 0.08555 | 1,808.87 | 0xe6...fdd4 | |
| 10/10/2025 | 11:18:59 AM | buy | $252.24 | $0.1674 | 128.74 | 0.08547 | 1,506.23 | 0x51...0ca0 | |
| 10/10/2025 | 11:18:56 AM | buy | $48.89 | $0.1673 | 24.95 | 0.08543 | 292.09 | 0xee...6f67 | |
| 10/10/2025 | 11:18:53 AM | buy | $361.23 | $0.1672 | 184.37 | 0.08537 | 2,159.58 | 0x8b...2b93 | |
| 10/10/2025 | 11:15:56 AM | sell | $738.2 | $0.164 | 376.79 | 0.08373 | 4,500 | 0x62...904c | |
| 10/10/2025 | 11:15:53 AM | sell | $224.12 | $0.1643 | 114.39 | 0.08386 | 1,364.04 | 0x28...b218 | |
| 10/10/2025 | 11:15:52 AM | sell | $256.52 | $0.1644 | 130.93 | 0.08393 | 1,560 | 0xd9...4504 | |
| 10/10/2025 | 11:15:47 AM | sell | $15.21 | $0.1647 | 7.76 | 0.0841 | 92.37 | 0x0a...80a9 | |
| 10/10/2025 | 11:15:49 AM | sell | $256.74 | $0.1645 | 131.04 | 0.084 | 1,560 | 0xc0...4794 | |
| 10/10/2025 | 11:15:47 AM | sell | $205.88 | $0.1647 | 105.08 | 0.08407 | 1,250 | 0xc5...e8cf | |
| 10/10/2025 | 11:15:28 AM | sell | $17.37 | $0.1647 | 8.86 | 0.0841 | 105.43 | 0xb9...8dd0 | |
| 10/10/2025 | 11:15:09 AM | sell | $773.85 | $0.1649 | 394.98 | 0.08421 | 4,690.08 | 0x68...3404 | |
| 10/10/2025 | 11:14:53 AM | sell | $135.27 | $0.1652 | 69.04 | 0.08434 | 818.59 | 0xc2...8123 | |
| 10/10/2025 | 11:13:36 AM | sell | $206.63 | $0.1653 | 105.46 | 0.08439 | 1,249.75 | 0x15...8513 | |
| 10/10/2025 | 11:13:35 AM | sell | $241.84 | $0.1654 | 123.44 | 0.08445 | 1,461.6 | 0x42...62b3 | |
| 10/10/2025 | 11:13:28 AM | sell | $497 | $0.1656 | 253.67 | 0.08455 | 3,000 | 0xf9...31ca | |
| 10/10/2025 | 11:13:22 AM | sell | $139.3 | $0.1658 | 71.1 | 0.08464 | 840 | 0x72...3ea9 | |
| 10/10/2025 | 11:12:57 AM | sell | $119.06 | $0.1659 | 60.77 | 0.08468 | 717.63 | 0x93...4f5f | |
| 10/10/2025 | 11:12:56 AM | sell | $374 | $0.1662 | 190.89 | 0.08486 | 2,249.55 | 0x88...6ea9 | |
| 10/10/2025 | 11:12:57 AM | sell | $373.61 | $0.166 | 190.69 | 0.08475 | 2,250 | 0xc6...6f1f |