WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-ASTER pair

Presyo USD
$0.178
Presyo
0.09085 ASTER
TVL
$76.88
MKT CAP
$154.1M
5m
0%
1h
0%
4h
0%
24h
7.15%
Ibahagi
TXNS
366
Mga Bumili
161
Mga Nagbenta
205
Dami
107K
Telegram price alerts
Pares:
0x7D8CdA61296023BB49A8441dC2CF7d4ab6d056d4
4:
0x0A43fC31a73013089DF59194872Ecae4cAe14444
ASTER:
0x000Ae314E2A2172a039B26378814C252734f556A
Pinagsama 4:
265.17
Pinagsama ASTER:
$18.39

4/ASTER price stats sa BNB Chain

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng 4 token sa DEX PancakeSwap V3 ay $0.178. Ang presyo ng 4 ay pataas 7.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 366 trades na may dami ng kalakalan na $106,572.44. Ang kontrata ng 4 token ay 0x0A43fC31a73013089DF59194872Ecae4cAe14444 na may market cap na $154,073,409.55. Ang kontrata ng liquidity pool ay 0x7D8CdA61296023BB49A8441dC2CF7d4ab6d056d4 na may kabuuang halaga na naka-lock (TVL) na $76.89. Ang 4/ASTER trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/ASTER na may kontrata na address 0x7D8CdA61296023BB49A8441dC2CF7d4ab6d056d4 ay $76.89.

Ang kabuuang transaksyon ng 4/ASTER ay 366 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 205 ang mga sales transactions.

Ang 4/ASTER pool ay may trading volume na $106,572.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa ASTER ay 0.09085, na naitala noong 1:28 PM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.178 ngayon.

4-ASTER price chart

PetsaOras
Presyo $
Presyo ASTER
GumawaTXN
10/10/202512:31:39 AMbuy$181.59$0.17892.680.090851,020.13
0x286...8175
0x86...4334
10/10/202512:31:32 AMbuy$117.37$0.177859.90.09076660.02
0x2C7...F52e
0x1d...e7aa
10/10/202512:31:34 AMbuy$181.5$0.177992.640.09081,020.18
0x286...8175
0x86...d25f
10/10/202512:31:14 AMbuy$68.35$0.177734.880.09074384.46
0x2a7...9dFA
0x92...ed7a
10/10/202512:31:12 AMbuy$68.4$0.177734.910.09072384.86
0xf43...b6eb
0x04...3a2f
10/10/202512:31:03 AMbuy$137.24$0.177670.050.09069772.38
0x9e5...01f1
0xf3...a34e
10/10/202512:30:51 AMbuy$116.71$0.176759.570.09022660.21
0x2C7...F52e
0x2e...41f7
10/10/202512:31:01 AMbuy$194.83$0.177199.440.09041,099.99
0xDc6...321A
0x67...401f
10/10/202512:30:56 AMbuy$248.09$0.177126.620.090341,401.61
0x126...0e55
0xb3...ef94
10/10/202512:31:02 AMbuy$354.28$0.1775180.830.090631,995.27
0xE08...7Ac1
0xf6...7359
10/10/202512:31:02 AMbuy$354.3$0.1773180.840.090531,997.46
0x0e5...6cfF
0xa1...26a0
10/10/202512:31:01 AMbuy$212.54$0.1772108.480.090451,199.27
0x458...7e95
0x37...cebb
10/10/202512:30:52 AMbuy$249.49$0.1768127.340.090271,410.6
0x68c...5be6
0x11...682c
10/10/202512:30:44 AMsell$1,282.74$0.1766654.730.090157,262.32
0xB22...8349
0x3f...be8a
10/10/202512:30:45 AMsell$335.96$0.1761171.480.089881,907.72
0xB5C...7fA2
0x7a...e16c
10/10/202512:30:47 AMsell$156.2$0.175979.730.08978888.02
0xDE9...D00D
0x31...ea0a
10/10/202512:30:46 AMsell$144.82$0.175973.920.08982822.94
0x3fd...f704
0xc3...d37e
10/10/202512:30:45 AMsell$182.44$0.176293.120.089951,035.19
0x321...29f8
0xcc...e7a3
10/10/202512:30:14 AMbuy$100.72$0.177851.410.09076566.4
0xC3E...3A22
0x99...e8e3
10/10/202512:30:02 AMbuy$354.2$0.1777180.780.09071,993.15
0x0e5...6cfF
0x51...ff6b