WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGOSK-USDT pair

Presyo USD
$0.2816
Presyo
0.2816 USDT
TVL
$375,932.72
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e77c04091bBF0A4b83d006bD09383312A306542
PGOSK:
0x61c9dd1aeE9Ae6142de78ab3018e3d359BD6d457
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PGOSK:
665,487.24
Pinagsama USDT:
$187,966.36

PGOSK/USDT price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng PGOSK token sa DEX Unknown DEX ay $0.2816. Ang presyo ng PGOSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PGOSK token ay 0x61c9dd1aeE9Ae6142de78ab3018e3d359BD6d457 na may market cap na $2,816,018.94. Ang kontrata ng liquidity pool ay 0x9e77c04091bBF0A4b83d006bD09383312A306542 na may kabuuang halaga na naka-lock (TVL) na $375,932.73. Ang PGOSK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGOSK/USDT na may kontrata na address 0x9e77c04091bBF0A4b83d006bD09383312A306542 ay $375,932.73.

Ang kabuuang transaksyon ng PGOSK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGOSK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGOSK sa USDT ay 0.2816, na naitala noong 8:19 PM UTC.

Ang presyo ng pagpapalit ng 1 PGOSK sa USD ay $0.2816 ngayon.

PGOSK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/07/20265:14:29 AMsell$0.003836$0.28160.0038360.28160.01362
0x3D6...0aBe
0xdc...8966
01/02/20269:46:48 PMbuy$0.007748$0.28320.0077480.28320.02735
0xB5C...52a5
0x01...e0b1
01/02/20269:46:47 PMbuy$0.01158$0.28320.011580.28320.04088
0x58f...193c
0xa2...e2f6
01/02/20269:44:31 PMbuy$0.01217$0.28320.012170.28320.04296
0x58f...193c
0x6a...18af
01/02/20269:40:17 PMbuy$0.01568$0.28320.015680.28320.05536
0x2d7...69d0
0xc9...9bbf
01/02/20269:40:14 PMbuy$0.02612$0.28320.026120.28320.09221
0x143...D632
0xf2...a44c
10/01/202510:42:27 PMbuy$0.003948$0.28320.0039480.28320.01393
0x8AD...E63E
0x9b...6e70
09/17/20252:09:53 AMbuy$0.1$0.28320.10.28320.3529
0x102...1867
0x45...836f
07/24/20257:58:22 PMbuy$0.001998$0.28320.0019980.28320.007053
0x8AD...E63E
0x9b...7471
05/30/20254:58:25 AMbuy$0.0002871$0.28320.00028710.28320.001013
0xd9d...33D1
0x43...f523
05/12/20256:42:42 AMbuy$0.00001638$0.28320.000016380.28320.00005784
0xd9d...33D1
0xdf...a46d
05/10/20258:45:48 PMbuy$0.001536$0.28320.0015360.28320.005422
0xD37...7C49
0xe4...a2c4
02/05/20259:46:30 PMsell$0.002548$0.28160.0025480.28160.009049
0x5d7...5d3B
0xa1...c62f
01/15/202510:03:42 PMbuy$0.005478$0.28320.0054780.28320.01933
0x761...b419
0x56...4ca7
12/15/20245:33:48 AMbuy$0.00274$0.28320.002740.28320.009675
0x783...33c0
0x41...152b
11/02/20245:59:36 PMsell$0.0006588$0.28160.00065880.28160.002339
0x8F8...2445
0x8f...d7ec
10/30/202410:28:04 AMsell$0.001957$0.28160.0019570.28160.006951
0x02d...48B1
0x8e...105e
09/15/20241:34:38 PMbuy$0.01974$0.28320.019740.28320.06968
0xe13...A6f0
0x45...7b3a
09/07/20249:26:46 PMsell$0.0008864$0.28160.00088640.28160.003147
0xaDD...1fEb
0x8a...71a2
08/31/202411:24:13 PMsell$0.0007954$0.28160.00079540.28160.002824
0x6dd...7c82
0xc7...e116