WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PGOSK-USDT pair

Presyo USD
$0.2816
Presyo
0.2816 USDT
TVL
$375,932.37
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9e77c04091bBF0A4b83d006bD09383312A306542
PGOSK:
0x61c9dd1aeE9Ae6142de78ab3018e3d359BD6d457
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama PGOSK:
665,487.86
Pinagsama USDT:
$187,966.18

PGOSK/USDT price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng PGOSK token sa DEX Unknown DEX ay $0.2816. Ang presyo ng PGOSK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PGOSK token ay 0x61c9dd1aeE9Ae6142de78ab3018e3d359BD6d457 na may market cap na $2,824,487.04. Ang kontrata ng liquidity pool ay 0x9e77c04091bBF0A4b83d006bD09383312A306542 na may kabuuang halaga na naka-lock (TVL) na $375,932.37. Ang PGOSK/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PGOSK/USDT na may kontrata na address 0x9e77c04091bBF0A4b83d006bD09383312A306542 ay $375,932.37.

Ang kabuuang transaksyon ng PGOSK/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PGOSK/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PGOSK sa USDT ay 0.2816, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PGOSK sa USD ay $0.2816 ngayon.

PGOSK-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/05/20259:46:30 PMsell$0.002548$0.28160.0025480.28160.009049
0x5d7...5d3B
0xa1...c62f
01/15/202510:03:42 PMbuy$0.005478$0.28320.0054780.28320.01933
0x761...b419
0x56...4ca7
12/15/20245:33:48 AMbuy$0.00274$0.28320.002740.28320.009675
0x783...33c0
0x41...152b
11/02/20245:59:36 PMsell$0.0006588$0.28160.00065880.28160.002339
0x8F8...2445
0x8f...d7ec
10/30/202410:28:04 AMsell$0.001957$0.28160.0019570.28160.006951
0x02d...48B1
0x8e...105e
09/15/20241:34:38 PMbuy$0.01974$0.28320.019740.28320.06968
0xe13...A6f0
0x45...7b3a
09/07/20249:26:46 PMsell$0.0008864$0.28160.00088640.28160.003147
0xaDD...1fEb
0x8a...71a2
08/31/202411:24:13 PMsell$0.0007954$0.28160.00079540.28160.002824
0x6dd...7c82
0xc7...e116
08/25/20242:56:47 AMbuy$0.001331$0.28320.0013310.28320.004698
0x04c...94e0
0x20...540c
08/09/20244:22:33 AMbuy$0.0002927$0.28320.00029270.28320.001033
0x9BB...0C37
0x1c...4c6b
08/08/20248:11:29 PMbuy$0.0003452$0.28320.00034520.28320.001218
0x82e...d958
0x4f...3335
08/06/20245:03:27 AMsell$0.0005437$0.28160.00054370.28160.00193
0x074...7e76
0x08...2430
08/04/202410:45:23 PMsell$0.000504$0.28160.0005040.28160.001789
0x074...7e76
0xb9...bf7c
08/04/20243:22:11 AMsell$0.0002426$0.28160.00024260.28160.0008616
0xd8C...Cc53
0xf7...7b9e
08/03/20244:55:30 AMsell$0.0006041$0.28160.00060410.28160.002145
0x02d...48B1
0x06...6c17
08/01/20248:52:06 AMsell$0.0001897$0.28160.00018970.28160.0006739
0x074...7e76
0x11...3f7a
07/31/202411:08:32 AMbuy$0.0001227$0.28320.00012270.28320.0004333
0xAaF...8be2
0xa5...243c
07/30/20244:44:53 AMsell$0.0001454$0.28160.00014540.28160.0005163
0xA21...8c01
0xf0...5fd7
07/27/202411:34:57 AMbuy$0.0002416$0.28320.00024160.28320.0008528
0x074...7e76
0x74...b912
07/15/20249:46:55 PMbuy$0.0009493$0.28320.00094930.28320.003351
0x04c...94e0
0x2f...bd4a