WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0009198
Presyo
0.051199 WBNB
TVL
$8,119.45
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
19
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.42M
Pinagsama WBNB:
$5.29

Welle/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0009198. Ang presyo ng Welle ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.61. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $9,198,573.84. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $8,119.45. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $8,119.45.

Ang kabuuang transaksyon ng Welle/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $18.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001199, na naitala noong 6:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0009198 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20267:59:24 AMbuy$2.82$0.00091980.0036810.0511993,069.79
0x8f5...10CA
0xe8...6ade
09/30/20262:23:11 PMbuy$4.25$0.00091660.0055590.0511974,644.35
0xbb5...5489
0xa7...da98
09/30/202612:54:34 PMsell$4.57$0.00092480.0058910.051194,950.58
0xcc9...d285
0xf3...15e3
09/30/202610:24:53 AMsell$4$0.00091990.0052160.0511974,355.17
0xd0E...3042
0x96...eadf
09/30/202610:02:51 AMsell$2.94$0.0009180.0038520.0511993,210.46
0x8f5...10CA
0x3e...7aa5
09/30/20264:18:12 AMsell$2.78$0.0009170.0036530.0512013,040.93
0x8f5...10CA
0x0b...0a86
09/29/202611:17:15 PMsell$3.01$0.00091620.0039560.0512033,287.99
0x8f5...10CA
0x03...4fe2
09/29/20265:50:57 PMbuy$4.52$0.00090860.0060240.051214,978.68
0xe21...Ea74
0xff...aac6
09/29/20267:07:44 AMsell$4.33$0.00091940.005650.0511984,716.71
0x2BD...7571
0xb6...5da1
09/29/20266:55:03 AMsell$3.94$0.00091810.0051510.05124,291.69
0x8f5...10CA
0x77...6f68
09/29/20262:34:57 AMbuy$4.77$0.00091030.006330.0512075,243.04
0xe21...Ea74
0x59...e3fb
09/28/202610:24:08 PMbuy$2.62$0.00091380.0034540.0512022,872.14
0xd0E...3042
0x8c...4671
09/28/20269:54:15 PMbuy$2.93$0.00091430.0038570.0512013,211.43
0x2BD...7571
0x81...d321
09/28/20265:13:23 PMsell$5.88$0.00092060.0076380.0511946,392.93
0x70e...20dD
0x33...5a50
09/28/20264:22:28 PMsell$4$0.00091970.0052150.0511974,353.93
0x8f5...10CA
0x38...ae4a
09/28/20262:52:09 PMbuy$4.92$0.00091290.0064970.0512045,393.77
0x192...B6e5
0x36...c396
09/28/20267:34:21 AMbuy$4.42$0.00091390.0058210.0512014,843.49
0xbb5...5489
0xa5...30ac
09/28/20265:36:33 AMbuy$4.44$0.00091620.0058150.0511994,848.8
0x647...076e
0xc1...d4f4
09/28/20265:24:39 AMbuy$3.93$0.00091720.005140.0511964,295.39
0x1f7...54F5
0x91...3de6
09/28/20263:31:42 AMbuy$4.41$0.00091830.005740.0511944,806.82
0xd0E...3042
0xd2...75ac