WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.001112
Presyo
0.051111 WBNB
TVL
$10,147.37
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0%
24h
3.00%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
62
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.55M
Pinagsama WBNB:
$5.06

Welle/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.001112. Ang presyo ng Welle ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $62.02. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $11,142,958.74. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $10,147.38. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $10,147.38.

Ang kabuuang transaksyon ng Welle/WBNB ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $62.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001111, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.001112 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20258:10:47 AMsell$8.52$0.0011120.0085180.0511117,662.08
0xf02...C1b9
0x0d...1ba7
09/18/20257:18:22 AMsell$5.57$0.0011070.0056110.0511145,033.12
0x150...8864
0xe6...7651
09/17/202511:41:06 PMsell$2.39$0.0011020.0024210.0511162,168.51
0xC68...1c38
0x83...c7d0
09/17/202510:58:10 PMsell$9.9$0.0011080.010.0511198,933.69
0xC25...F1AF
0x07...196f
09/17/202510:41:14 PMsell$7.73$0.0011020.007880.0511237,014.8
0x6c2...e742
0x1c...4379
09/17/202510:38:20 PMsell$7.73$0.0010990.0079260.0511267,034.05
0x595...2cCD
0xfc...a1f9
09/17/202510:23:19 PMsell$7.73$0.0010960.0079740.051137,054.82
0xBf6...626c
0x59...bd92
09/17/202510:08:45 PMsell$9.88$0.0010920.010260.0511349,048.87
0x595...2cCD
0x2f...6968
09/17/20251:58:15 PMsell$2.53$0.001080.0026640.0511372,342.96
0x695...F122
0xaa...976b
09/16/20258:05:36 PMsell$7.74$0.0010890.0080960.0511397,103.93
0xC25...F1AF
0xf5...428d
09/16/20255:47:33 PMsell$2.29$0.0010850.0024130.0511422,112.9
0x387...0bB1
0x17...e6b4
09/16/20255:15:15 PMsell$9.88$0.0010870.010410.0511449,094.35
0xBf6...626c
0x0b...e245
09/16/20255:10:39 PMsell$7.73$0.0010820.0082130.0511497,148.42
0xC25...F1AF
0xf9...fbc4
09/16/20253:54:22 PMsell$9.87$0.0010780.010550.0511539,156.29
0x595...2cCD
0x6d...2661
09/16/20257:27:05 AMsell$2.95$0.0010750.0031770.0511562,748.31
0x3D6...0aBe
0x29...edfd
09/16/20255:53:21 AMsell$4.94$0.0010730.0053370.0511584,608.53
0x8AD...E63E
0x07...ff14
09/16/20255:23:18 AMsell$3.03$0.0010710.003290.051162,836.52
0x8AD...E63E
0xb9...70d5
09/15/20258:47:32 AMbuy$7.76$0.0010680.0084690.0511657,264.05
0xC25...F1AF
0xb3...af95
09/15/20258:03:12 AMbuy$8.03$0.0010690.0087230.0511627,507.17
0x6c2...e742
0x6f...9d7d
09/14/20252:43:36 PMbuy$7.23$0.0010730.0078080.0511586,740.77
0x3D6...0aBe
0xb2...b263