WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0009711
Presyo
0.051465 WBNB
TVL
$7,707.67
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
0.94%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
14
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
3.96M
Pinagsama WBNB:
$5.81

Welle/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0009711. Ang presyo ng Welle ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $14.37. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $9,731,674.28. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $7,707.68. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $7,707.68.

Ang kabuuang transaksyon ng Welle/WBNB ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $14.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001465, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0009711 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20254:09:41 PMsell$3.62$0.00097110.0054740.0514653,736.3
0x8AD...E63E
0x06...bcc8
07/02/20253:28:27 PMsell$1.14$0.00096870.0017320.0514671,180.62
0x000...1FAb
0x28...0c9b
07/02/20253:19:00 PMsell$2.46$0.00096940.0037330.0514682,542.21
0xb9a...4425
0x0b...865e
07/02/202511:23:51 AMsell$0.05911$0.00096710.000089820.05146961.12
0xE6a...4137
0xa3...9249
07/02/202511:19:07 AMsell$1.15$0.00096760.0017480.051471,188.94
0x000...ef95
0x4e...d166
07/02/20259:07:43 AMsell$1.03$0.00096840.0015660.0514711,064.79
0xc5F...30aE
0xff...b1f3
07/02/20259:07:44 AMsell$0.7346$0.00096810.0011160.05147758.74
0x000...1FAb
0xdc...d3cc
07/02/20258:04:52 AMsell$3.37$0.00096910.0051250.0514733,479.73
0x168...e974
0x22...21bf
07/01/202511:15:25 PMbuy$0.7824$0.00096210.0012110.051489813.25
0x2aC...0729
0x57...648e
06/29/202510:48:28 PMsell$3.31$0.00096730.0050750.0514793,431.08
0xF10...6bFB
0x98...62f6
06/29/202510:32:03 PMsell$3.9$0.00096560.0059860.0514814,039.77
0x7d1...61AD
0xfd...675b
06/29/202511:54:34 AMsell$0.8653$0.0009650.001330.051483896.75
0xC3a...8e1f
0x0d...824a
06/29/202511:50:17 AMsell$0.472$0.00096530.00072580.051484489.03
0x2aC...0729
0x42...8643
06/29/20257:17:16 AMsell$1.18$0.00096640.0018150.0514841,222.37
0xba1...b306
0x80...a298
06/29/20255:49:56 AMsell$0.5893$0.00096460.00090770.051485610.99
0xC3a...8e1f
0xcd...e818
06/28/202511:16:23 PMsell$0.3136$0.00096260.00048410.051486325.8
0x168...e974
0x4a...2933
06/28/202510:34:26 PMsell$0.2743$0.00096240.00042360.051486285.05
0xC3a...8e1f
0xa6...e629
06/28/202510:06:04 PMsell$0.6661$0.00096220.0010290.051486692.21
0x5d7...5d3B
0x3f...68f4
06/28/20259:59:53 PMsell$0.4699$0.0009620.00072640.051487488.53
0x1Bb...F139
0x19...0427
06/27/202512:56:29 AMbuy$1.13$0.00096120.0017590.0514951,176.44
0x8AD...E63E
0x30...3316