WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.001015
Presyo
0.051081 WBNB
TVL
$9,401.1
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.86%
24h
-0.16%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
40
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.63M
Pinagsama WBNB:
$5

Welle/WBNB price stats sa BNB Chain

Noong Enero 15, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.001015. Ang presyo ng Welle ay pababa -0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $39.72. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $10,158,639.18. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $9,401.11. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $9,401.11.

Ang kabuuang transaksyon ng Welle/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $39.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001081, na naitala noong 12:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.001015 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/15/20268:59:07 AMsell$3.13$0.0010150.0033340.0510813,083.34
0x150...8864
0xce...7920
01/15/20265:32:26 AMsell$0.3775$0.0010070.00040560.051082374.86
0xC3f...FD1d
0x32...1036
01/15/20263:39:48 AMbuy$4.93$0.0010070.0053230.0510874,894.96
0x150...8864
0x1d...34f4
01/15/20262:58:04 AMbuy$3.58$0.0010090.0038590.0510853,555.15
0x58f...193c
0xfa...0ebb
01/15/20261:33:37 AMbuy$4.22$0.001010.0045330.0510834,183.14
0x150...8864
0xc5...ce00
01/14/202611:09:34 PMsell$2.75$0.0010180.0029110.0510762,703.52
0x1Bb...F139
0x59...9be4
01/14/202610:16:48 PMsell$1.62$0.0010180.0017160.0510771,592.2
0x58f...193c
0x63...d46b
01/14/20263:13:35 PMsell$5.64$0.0010190.0059790.0510795,538.33
-
0xab...07e7
01/14/20262:52:38 PMsell$3.43$0.0010190.0036470.0510813,371.99
0x8AD...E63E
0x65...13a2
01/14/202611:59:21 AMbuy$3.06$0.0010140.0032890.0510883,022.92
-
0x17...de4e
01/14/202611:13:57 AMbuy$3.8$0.0010150.0040690.0510863,744.75
0x150...8864
0x01...d2a5
01/14/202611:04:38 AMbuy$3.12$0.0010170.0033370.0510853,075.63
0x58f...193c
0x51...bb76
01/14/20266:02:45 AMbuy$1.9$0.0010150.002030.0510811,877.6
-
0x65...cf7a
01/13/202610:10:58 PMsell$10.98$0.0010240.011550.05107710,725.13
0x168...e974
0xcd...a677
01/13/20268:04:57 PMsell$3.53$0.0010190.0037490.051083,470.23
0x8AD...E63E
0xa8...5e67
01/13/20267:00:07 PMsell$7.44$0.0010160.0079270.0510837,320.11
0xb3f...6EFA
0x81...ed7a
01/13/20266:13:19 PMsell$10.53$0.0010120.011310.05108710,405.78
0x5d2...758d
0x57...84fe
01/13/20266:10:52 PMsell$4.73$0.0010110.0051030.051094,678.75
0x717...5A92
0x23...d888
01/13/20264:38:40 PMsell$7.69$0.0010030.0083910.0510937,672.84
0xBf6...626c
0xdb...7efd
01/13/20264:01:39 PMsell$4.71$0.0010060.005140.0510964,687.54
0x113...94CB
0x31...35d3