WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0008263
Presyo
0.05137 WBNB
TVL
$6,817.02
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
-1.43%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
34
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.13M
Pinagsama WBNB:
$5.65

Welle/WBNB price stats sa BNB Chain

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0008263. Ang presyo ng Welle ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $33.52. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $8,263,716.84. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $6,817.02. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $6,817.02.

Ang kabuuang transaksyon ng Welle/WBNB ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $33.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.00000137, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0008263 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/16/20262:24:07 PMbuy$3.31$0.00082630.0055050.051374,017.54
0xA85...941D
0x9d...9c58
06/16/20261:28:04 PMbuy$7.72$0.00082840.012740.0513659,328.7
0x9e7...1214
0x69...94fc
06/16/20261:13:02 PMbuy$2.96$0.00083060.0048540.0513613,565.35
0xd0E...3042
0xbf...eec9
06/16/20262:28:35 AMbuy$3.89$0.00083090.0063670.0513584,685.55
0x761...b419
0x57...1a48
06/16/20262:13:22 AMbuy$2.18$0.0008330.0035620.0513562,626.05
0x8f5...10CA
0xc2...57ca
06/15/202611:25:15 PMbuy$1.63$0.00083390.0026530.0513551,958.14
0xA85...941D
0x3e...87d8
06/15/202610:26:28 PMbuy$4.18$0.00083410.0067820.0513525,014.23
0x761...b419
0x56...4607
06/15/20269:09:10 PMbuy$0.9624$0.00083580.0015550.051351,151.5
0xA85...941D
0x93...d3d9
06/15/20267:19:54 PMbuy$3.99$0.00083590.0064490.0513484,781.81
0x796...FbF5
0x34...7076
06/15/20266:59:22 PMbuy$1.43$0.00083780.0023010.0513461,708.72
0x8f5...10CA
0x97...fc54
06/15/20266:28:24 PMbuy$1.21$0.00083830.0019550.0513451,453.07
0xd26...6406
0xc6...0b55
06/15/20261:21:11 PMsell$4.34$0.00084440.0068830.0513385,141.32
0x761...b419
0x64...00b5
06/15/20261:12:29 PMsell$3.42$0.00084260.005460.0513414,069.36
0xA85...941D
0xcc...1837
06/15/20261:06:09 PMsell$3.2$0.00084080.0051190.0513443,808.17
0x8f5...10CA
0x72...6b3f
06/15/202612:56:11 PMsell$2.15$0.00083970.0034530.0513462,564.77
0xd26...6406
0xfc...542a
06/15/202611:30:08 AMsell$3.89$0.00083920.0062620.0513484,643.65
0xBF2...5950
0x34...2203
06/15/202611:22:30 AMsell$2.93$0.00083780.0047270.0513513,498.23
0xA85...941D
0xc0...438f
06/15/20266:05:52 AMsell$0.9625$0.00083640.0015560.0513521,150.82
0x8f5...10CA
0xa1...b28f
06/15/20263:47:14 AMsell$1.81$0.00083650.0029420.0513532,173.08
0x8f5...10CA
0xb0...ae6c
06/14/20269:51:09 PMsell$3.59$0.0008360.0058320.0513564,300.72
0x8f5...10CA
0x67...7ef1