WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.000973
Presyo
0.051169 WBNB
TVL
$8,659.77
MKT CAP
$9.7M
5m
0%
1h
-0.17%
4h
-0.36%
24h
-0.74%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
55
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.46M
Pinagsama WBNB:
$5.2

Welle/WBNB price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.000973. Ang presyo ng Welle ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $54.95. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $9,730,806.05. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $8,659.78. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $8,659.78.

Ang kabuuang transaksyon ng Welle/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $54.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001169, na naitala noong 3:21 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.000973 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/24/20252:45:03 PMbuy$5.12$0.0009730.0061560.0511695,265.03
0x8F8...2445
0x4e...5bf9
11/24/20252:10:04 PMbuy$4.1$0.00097470.0049090.0511664,207.68
0x1Bb...F139
0x88...892e
11/24/202512:13:49 PMbuy$2.93$0.00097650.0035060.0511643,009.62
0x58f...193c
0xc9...4cb2
11/24/20259:27:31 AMbuy$4.83$0.00097820.0057470.0511624,942.52
0x905...48cd
0xb5...114f
11/24/20259:21:35 AMbuy$4.96$0.00097990.005880.051165,068.35
0xCeC...d027
0x4f...221f
11/24/20255:21:10 AMsell$4.94$0.00098290.0058020.0511535,030.77
0x3a7...193A
0xbf...b003
11/24/20255:11:05 AMsell$5$0.00098640.0058610.0511555,071.14
0xba1...b306
0x5d...7aee
11/24/20254:09:01 AMsell$1.82$0.00098010.0021520.0511571,859.3
0x58f...193c
0x7c...15a6
11/24/20252:06:55 AMsell$4.81$0.00098440.0056670.0511594,888.12
0x6df...43C4
0xca...32f9
11/24/20251:48:08 AMbuy$1.8$0.00097540.0021590.0511671,850.34
0x150...8864
0x91...cf91
11/24/202512:19:08 AMbuy$4.78$0.00097640.0057090.0511654,899.09
0x153...F557
0x5e...3870
11/24/202512:04:32 AMbuy$3.3$0.00097790.0039330.0511633,381.31
0x58f...193c
0xb1...347b
11/23/20259:51:47 PMsell$1.74$0.00098590.0020430.0511551,767.8
0x3D6...0aBe
0x24...7107
11/23/20258:25:22 PMsell$2.15$0.00098540.0025270.0511562,184.93
0x58f...193c
0x59...9261
11/23/20255:18:50 PMsell$0.8376$0.00097730.00099220.051157857.04
0x695...F122
0x0d...79b2
11/23/20254:03:39 PMsell$1.77$0.00098030.0020990.0511581,812.23
0x1Bb...F139
0x87...6059
11/23/20257:22:27 AMbuy$2.98$0.00097690.003560.0511653,055.78
0x113...94CB
0x60...0cd3
11/23/20257:08:29 AMbuy$2.35$0.00097810.0028030.0511632,409.28
0x150...8864
0x29...986e
11/23/20254:18:06 AMsell$5.13$0.00098560.0060280.0511575,208.6
0xd2D...dA3F
0xdc...83fd
11/23/20252:38:14 AMsell$5.11$0.00098060.0060550.051165,219.93
0x4a2...3bf0
0x7a...40ea