WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.001021
Presyo
0.051645 WBNB
TVL
$7,610.1
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0%
24h
-0.47%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
178
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
3.72M
Pinagsama WBNB:
$6.13

Welle/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng Welle token sa DEX Hippopotamus ay $0.001021. Ang presyo ng Welle ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $178.26. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $10,228,430.25. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $7,610.11. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $7,610.11.

Ang kabuuang transaksyon ng Welle/WBNB ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $178.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001645, na naitala noong 2:06 AM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.001021 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/202411:26:29 PMbuy$18.47$0.0010210.029770.05164518,096.61
0x905...48cd
0x5c...7d41
11/14/20247:04:35 PMsell$2.01$0.0010350.0031650.0516281,944.17
0xb9a...4425
0xe5...cd06
11/14/20245:40:08 PMsell$5.58$0.0010340.008810.0516315,401.08
0xF10...6bFB
0xa2...8c4c
11/14/20244:31:47 PMsell$3.2$0.0010320.0050740.0516343,103.67
0xC3a...8e1f
0xef...0861
11/14/20244:07:26 PMsell$5.85$0.0010330.0092720.0516385,658.46
0xba1...b306
0xc6...57f3
11/14/20242:47:02 PMbuy$13.81$0.0010210.022230.05164413,516.1
0xfe0...C9Dd
0xc4...5e26
11/14/20241:03:20 PMsell$2.85$0.0010330.0044980.051632,758.51
0xc5F...30aE
0xdb...27d9
11/14/202412:29:20 PMsell$3.29$0.0010320.0052050.0516333,187.26
0x32E...f648
0x3a...c851
11/14/202411:10:50 AMbuy$11.45$0.0010230.018340.05163911,190.42
0x955...2161
0x5b...e7b8
11/14/202410:42:56 AMbuy$11.12$0.0010310.017580.05162910,787.59
0x32E...f648
0x38...2001
11/14/202410:32:59 AMbuy$4.51$0.0010360.0070720.0516234,356.69
0x32E...f648
0x84...9bd9
11/14/20249:33:23 AMbuy$1.54$0.0010380.0024040.051621,483.48
0x32E...f648
0x01...f464
11/14/20249:29:14 AMbuy$4.8$0.0010360.0075060.0516184,639.09
0x02d...48B1
0x78...4c53
11/14/20249:16:14 AMbuy$4.51$0.001040.0069990.0516144,335.97
0x32E...f648
0x77...dad2
11/14/20247:55:35 AMsell$21.81$0.0010520.033410.05161120,735.34
0x30c...424a
0x47...ba8b
11/14/20247:35:14 AMsell$23.22$0.0010460.036190.0516322,204.5
0x2d8...8EB6
0x7e...7dc3
11/14/20247:07:29 AMbuy$6.18$0.0010270.0099130.0516476,018.88
0xD37...7C49
0xd3...be79
11/14/20246:15:44 AMsell$2.5$0.0010370.0039580.0516352,419.42
0x380...260E
0x12...960b
11/14/20245:54:41 AMsell$3.92$0.0010320.0062220.0516383,798.11
0x5d7...5d3B
0xe3...f7de
11/14/20245:41:56 AMsell$1.62$0.0010320.0025780.051641,571.79
0x32E...f648
0xfb...d635