WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0009025
Presyo
0.051224 WBNB
TVL
$7,902.18
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.37M
Pinagsama WBNB:
$5.36

Welle/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0009025. Ang presyo ng Welle ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $25.20. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $9,025,966.25. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $7,902.19. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $7,902.19.

Ang kabuuang transaksyon ng Welle/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $25.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001224, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0009025 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20262:33:05 AMsell$4.4$0.00090250.0059730.0512244,878.14
0x793...7AAa
0x1f...10d1
10/22/20264:50:20 PMbuy$4.17$0.00089410.0057540.0512314,670.79
0xA01...1eCA
0xa0...18dd
10/22/20264:41:37 PMbuy$4.18$0.00089690.0057320.0512294,662.58
0x276...7b03
0xc6...7a52
10/22/20268:59:57 AMbuy$4.38$0.00089910.0059850.0512264,879.05
0xC90...289E
0xb1...6f80
10/22/20268:07:27 AMbuy$4.32$0.00090070.0058750.0512234,800.67
0x76e...699E
0xa7...5c45
10/22/20265:53:52 AMbuy$3.72$0.00090190.0050510.0512214,135.37
0x76e...699E
0xf6...c5cb
10/21/20269:29:51 AMsell$4.01$0.00090990.0053520.0512144,408.5
0x276...7b03
0x41...5c33
10/21/20267:50:11 AMsell$3.99$0.00090890.0053540.0512164,400.74
0xBF2...5950
0xb7...cb59
10/21/20261:51:06 AMsell$3.84$0.00090730.0051630.0512194,235.59
0x080...9f33
0x45...d9de
10/20/20262:10:07 PMsell$4.2$0.00090450.0056840.0512244,643.03
0xbb5...5489
0x4e...1fd9
10/20/20262:05:42 PMsell$4.25$0.00090250.005780.0512264,711.18
0x5DC...0920
0x84...73f3
10/19/202610:16:32 PMsell$3.93$0.00090120.0053730.0512294,370.9
0xF3f...0fF5
0x01...7ea3
10/19/202610:00:17 PMsell$3.93$0.00089960.0053890.0512314,375.17
0x1f7...54F5
0xd0...d5a5
10/19/20262:10:59 AMsell$4.56$0.00089340.0063010.0512345,104.09
0xF3f...0fF5
0xa3...e626
10/19/202612:10:58 AMsell$4.56$0.00089580.0063060.0512375,095.87
0xe21...Ea74
0x97...46f1
10/18/202611:24:04 PMsell$4.54$0.00089450.0063060.051245,084.32
0xbb5...5489
0xbd...f79d
10/18/202610:35:57 PMsell$4.52$0.00089290.0063050.0512435,071.73
0xbb5...5489
0x48...6a7d
10/18/20267:40:30 PMbuy$4.39$0.00088480.0062130.051254,967.74
0xfdc...f754
0x66...8380
10/18/20267:31:35 PMbuy$3.76$0.00088630.0052990.0512484,245.76
0x5DC...0920
0x8d...f850
10/18/202611:23:01 AMsell$4.21$0.00089650.0058260.0512384,706.16
0x9Ac...B5A1
0x85...12bc