WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.001013
Presyo
0.051883 WBNB
TVL
$7,041.15
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-1.76%
24h
-0.55%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
75
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
3.48M
Pinagsama WBNB:
$6.54

Welle/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng Welle token sa DEX Hippopotamus ay $0.001013. Ang presyo ng Welle ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $74.85. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $10,120,361.10. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $7,041.16. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $7,041.16.

Ang kabuuang transaksyon ng Welle/WBNB ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $74.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001883, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.001013 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20247:05:19 PMbuy$5.76$0.0010130.010710.0518835,687.25
0x02d...48B1
0xf4...8b63
10/02/20246:21:25 PMbuy$7.41$0.0010150.013710.0518767,305.1
0x02d...48B1
0xa7...b570
10/02/20244:48:31 PMsell$2.63$0.0010230.0048050.0518632,579.1
0x270...E315
0x50...7e5f
10/02/20244:08:52 PMsell$5.06$0.0010310.0091640.0518674,908.53
0xAaF...8be2
0x18...6aec
10/02/20241:44:13 PMbuy$3.81$0.0010160.0070680.0518843,750.15
0x02d...48B1
0x71...041d
10/02/20241:30:22 PMbuy$4.31$0.0010130.0079980.051884,253.36
0x264...1B90
0x73...ce2e
10/02/20241:02:19 PMbuy$3.24$0.0010170.0059830.0518763,188.64
0xDC8...c6Dd
0x2a...6b26
10/02/202412:08:40 PMbuy$3.17$0.001020.0058330.0518733,114.53
0x02d...86F4
0xd2...14f7
10/02/202411:20:25 AMbuy$1.72$0.0010220.0031510.051871,684.85
0x02d...86F4
0xac...ee34
10/02/202410:12:13 AMbuy$5.06$0.0010240.0092210.0518664,940.6
0x5A2...B361
0xa9...6fa3
10/02/20249:55:04 AMbuy$3.83$0.0010230.0069760.0518623,746.4
0xbB1...C106
0x57...c73a
10/02/20247:34:19 AMsell$1.33$0.0010320.0023890.0518531,288.94
0xdD9...4CD0
0x18...72e7
10/02/20247:21:01 AMsell$1.2$0.0010310.0021610.0518541,165.28
0x9BF...b380
0xf5...1de5
10/02/20243:39:10 AMsell$3.16$0.0010290.0057060.0518573,073
0x1d6...E4e3
0xd0...b8a9
10/02/20242:38:16 AMsell$1.87$0.001030.0033770.0518591,816.08
0xDC8...c6Dd
0xfe...6f99
10/02/20241:26:07 AMsell$2.49$0.0010290.0045110.0518642,419.18
0x264...1B90
0xe7...f118
10/02/202412:05:10 AMsell$2.17$0.0010220.0039680.0518672,125.31
0xb18...ba5a
0xb6...3be5
10/01/20248:41:49 PMbuy$8.73$0.001010.016240.0518788,645.54
0x308...416F
0x13...e102
10/01/20248:15:22 PMbuy$7.83$0.0010190.014360.0518697,684.59
0x5A2...B361
0xda...1449
10/01/20246:47:13 PMsell$3.54$0.0010240.0064310.0518563,464.12
0x233...e9CC
0x3a...adc1