WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0009872
Presyo
0.051137 WBNB
TVL
$8,927.46
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0%
24h
-0.34%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
82
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.51M
Pinagsama WBNB:
$5.14

Welle/WBNB price stats sa BNB Chain

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0009872. Ang presyo ng Welle ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $82.13. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $9,872,582.74. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $8,927.46. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $8,927.46.

Ang kabuuang transaksyon ng Welle/WBNB ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $82.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001137, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0009872 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/16/202512:05:10 PMsell$4.87$0.00098720.0056180.0511374,938.77
0xbb5...5489
0x85...6b61
12/16/20256:36:30 AMsell$4.32$0.00098530.0049980.051144,384.41
0xE79...1a26
0xc7...7789
12/16/20256:16:13 AMsell$4.09$0.00098330.0047590.0511424,166.92
0x8AD...E63E
0xfe...f3dd
12/15/202511:44:48 PMsell$3.07$0.00098220.0035850.0511443,133.9
0x8AD...E63E
0x07...61cf
12/15/202511:05:17 PMsell$3.8$0.00098080.0044440.0511453,879.23
0x113...94CB
0xa1...d719
12/15/20257:02:07 PMsell$4.88$0.00097930.0057240.0511484,985.74
0x624...0235
0x17...8b84
12/15/20256:35:42 PMbuy$7.73$0.0009720.0091820.0511547,955.6
0x6c2...e742
0x99...f2a8
12/15/20255:38:03 PMbuy$4.73$0.00097790.0055750.051154,844.66
0x150...8864
0xe2...bc6d
12/15/20254:46:47 PMbuy$5.02$0.00097460.0059260.0511485,160.57
0x647...076e
0x49...08f4
12/15/20253:22:25 PMbuy$7.76$0.00098230.0090490.0511457,903.39
0xC25...F1AF
0xf3...2155
12/15/20253:18:55 PMbuy$5.03$0.00098010.0058610.0511415,134.14
0xe21...Ea74
0x94...03ca
12/15/20253:16:15 PMbuy$5.03$0.00098250.0058370.0511395,124.42
0x1f7...54F5
0x1f...68e2
12/15/20253:01:37 PMbuy$7.76$0.00098970.0089120.0511357,846.45
0x6c2...e742
0x01...1a68
12/15/20252:56:36 PMbuy$8.83$0.0009870.010120.0511318,948.51
0x383...1fae
0x4c...8f6b
12/15/20252:54:37 PMbuy$5.13$0.00099060.0058480.0511285,184.44
0xC84...A677
0xd5...eef0
12/15/20252:09:11 AMsell$5.03$0.00099940.0056430.0511215,033.1
0xC8c...a4bE
0xef...fadb
12/15/20251:58:17 AMsell$3.51$0.00099310.0039790.0511233,542.05
0x150...8864
0xff...7df5
12/14/202510:30:45 PMbuy$6.03$0.00098980.0068870.0511296,097.31
0x5DC...0920
0xf5...c258
12/14/202510:17:17 PMbuy$1.64$0.00099610.0018590.0511271,648.78
0x1Bb...F139
0x86...6473
12/14/20255:15:51 PMbuy$5.05$0.00099230.0057320.0511255,090.87
0xd07...14d1
0x80...403b