WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0008345
Presyo
0.051369 WBNB
TVL
$6,873.69
MKT CAP
$8.3M
5m
0%
1h
-0.21%
4h
-0.56%
24h
-1.29%
Ibahagi
TXNS
19
Mga Bumili
13
Mga Nagbenta
6
Dami
54
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.13M
Pinagsama WBNB:
$5.64

Welle/WBNB price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0008345. Ang presyo ng Welle ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $54.49. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $8,345,734.94. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $6,873.69. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $6,873.69.

Ang kabuuang transaksyon ng Welle/WBNB ay 19 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $54.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001369, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0008345 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/15/20267:06:15 PMbuy$3.65$0.00083450.0060050.0513694,384.49
0xcb3...7b1D
0xed...10e0
02/15/20266:36:52 PMbuy$2.51$0.00083630.0041110.0513673,007.34
0x58f...193c
0x1a...b596
02/15/20265:45:18 PMbuy$5.54$0.00083740.0090390.0513646,626.74
0x867...53B8
0x62...c92d
02/15/20265:44:24 PMbuy$2.58$0.00083920.0041890.051363,078.63
0x58f...193c
0x44...5ea2
02/15/20261:46:05 PMbuy$2.74$0.00083980.0044470.0513583,272.83
0x1Bb...F139
0x2e...f24e
02/15/20261:31:27 PMbuy$3.28$0.0008410.0052970.0513563,905.23
0x58f...193c
0x69...5e02
02/15/202612:54:33 PMbuy$4.57$0.00084280.0073530.0513535,433.29
0x1f7...54F5
0xae...48db
02/15/202612:49:52 PMbuy$4.59$0.00084450.0073430.0513495,440.41
0xC84...A677
0xce...f8a8
02/15/202612:10:25 PMbuy$1.77$0.00084590.002820.0513472,092.97
0x150...8864
0x9b...4f51
02/15/20268:33:10 AMbuy$5.87$0.00084650.0093260.0513446,937.28
0x647...076e
0x1f...c76e
02/15/20268:31:10 AMbuy$4.32$0.00084870.0068310.051345,095.83
0xf9c...2314
0xdc...aec1
02/15/20268:23:54 AMsell$0.1447$0.00084910.00022680.05133170.41
0x7AF...195b
0x62...13a5
02/15/20268:18:15 AMbuy$0.2297$0.00085410.00036020.051338269.03
0x7AF...195b
0xa0...6ce8
02/15/20267:38:35 AMsell$3.96$0.00085540.0061790.0513324,637.69
0x5d7...5d3B
0xdc...38d1
02/15/20267:32:31 AMsell$1.86$0.00085310.0029180.0513342,187.26
0x58f...193c
0x8d...c4e4
02/15/20267:17:12 AMsell$0.1095$0.00085190.00017170.051335128.59
0x3D6...0aBe
0x25...9dfa
02/15/20267:17:10 AMsell$1.17$0.00085250.0018350.0513351,374.1
0x1Bb...F139
0xe3...5bec
02/15/20264:08:55 AMsell$3.34$0.00084830.0052810.0513373,948.65
0x113...94CB
0x04...8106
02/15/20262:33:19 AMbuy$2.16$0.00084540.0034510.0513452,564.16
0x8AD...E63E
0x02...a265
02/14/20263:26:01 PMsell$2.41$0.00085150.0037880.0513372,831.82
0x1Bb...F139
0xeb...f5a2