WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0008456
Presyo
0.051332 WBNB
TVL
$7,098.67
MKT CAP
$8.5M
5m
0%
1h
0%
4h
-0.38%
24h
-2.17%
Ibahagi
TXNS
16
Mga Bumili
15
Mga Nagbenta
1
Dami
75
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.19M
Pinagsama WBNB:
$5.59

Welle/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0008456. Ang presyo ng Welle ay pababa -2.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $75.41. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $8,456,813.27. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $7,098.67. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $7,098.67.

Ang kabuuang transaksyon ng Welle/WBNB ay 16 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $75.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001332, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0008456 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20266:59:22 AMsell$3.6$0.00084560.0056840.0513324,264.18
0x01E...24B0
0x6f...cdba
11/13/20265:56:31 AMbuy$8.48$0.00083910.013530.05133910,108
0xcc1...E563
0x86...d1aa
11/13/20265:05:23 AMbuy$4.29$0.00084320.0067940.0513345,092.55
0xe21...Ea74
0x87...64f4
11/13/20263:51:29 AMbuy$4.67$0.00084120.007390.051335,553.07
0xefA...D59D
0x3d...2720
11/13/20263:22:14 AMbuy$7.55$0.00084760.011810.0513268,911.57
0xbf0...e8E3
0x60...3092
11/13/20263:18:54 AMbuy$3.92$0.00084890.0061080.0513224,620.35
0xbb5...5489
0xbc...6005
11/13/20262:41:54 AMbuy$4.46$0.00085030.0069070.0513165,248.38
0x276...7b03
0x44...bd68
11/13/20262:31:13 AMbuy$3.94$0.00085190.0060870.0513124,636.31
0xe21...Ea74
0x88...404a
11/12/20262:22:48 PMbuy$3.95$0.00085310.006080.051314,641.39
0x647...076e
0x74...2433
11/12/20261:10:04 PMbuy$6.63$0.00085540.010120.0513067,753.61
0xcc1...E563
0x06...34a5
11/12/20261:08:38 PMbuy$3.99$0.00085840.0060620.0513024,654.98
0xe21...Ea74
0xda...8111
11/12/202612:26:49 PMbuy$4$0.00085860.0060560.0512994,660.08
0x080...9f33
0x9e...72d6
11/12/202611:52:36 AMbuy$3.96$0.00086180.0059660.0512964,601.23
0xA01...1eCA
0x25...cd5e
11/12/202611:33:50 AMbuy$3.75$0.00086180.0056330.0512944,353.67
0xBF2...5950
0xfd...3c19
11/12/202611:29:11 AMbuy$4.11$0.00086280.0061590.0512914,770.23
0x70e...20dD
0xdc...a909
11/12/20269:10:10 AMbuy$4.04$0.00086440.0060230.0512884,675.31
0xA01...1eCA
0x5b...f2c8
11/12/20264:35:39 AMbuy$4.33$0.00086820.0064060.0512824,995.59
0xbb5...5489
0xef...73b0
11/10/202611:40:49 PMsell$4.79$0.00087020.0070630.0512815,513.9
0x0fD...141b
0xbf...b6b0
11/10/20264:33:29 PMbuy$7.73$0.00086540.01150.0512878,936.13
0x45b...6481
0x20...dbf5
11/10/20263:44:49 PMbuy$4.2$0.00086710.0062250.0512834,849.64
0x276...7b03
0xab...36fa