WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0008302
Presyo
0.051382 WBNB
TVL
$6,809.91
MKT CAP
$8.3M
5m
0%
1h
0%
4h
-0.14%
24h
-0.13%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.11M
Pinagsama WBNB:
$5.66

Welle/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0008302. Ang presyo ng Welle ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $17.84. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $8,302,186.18. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $6,809.92. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $6,809.92.

Ang kabuuang transaksyon ng Welle/WBNB ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001382, na naitala noong 4:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0008302 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/10/20263:22:07 AMbuy$1.5$0.00083020.0025020.0513821,810.42
0x150...8864
0xc7...2576
04/10/202612:21:13 AMbuy$1.29$0.00083080.0021520.0513811,558.55
0x113...94CB
0x8b...9cdf
04/09/202611:32:55 PMbuy$1.61$0.00083130.0026740.0513791,939.29
0x3D6...0aBe
0x54...c1df
04/09/202611:14:58 PMbuy$1.82$0.00083210.0030220.0513772,193.44
0x1Bb...F139
0x9e...2e8c
04/09/202610:17:40 PMsell$4.06$0.00083840.0066380.051374,842.95
0x5d2...758d
0xf5...7f93
04/09/20267:51:38 PMsell$1.73$0.00083650.0028440.0513722,072.27
0x58f...193c
0x06...ed7f
04/09/20265:44:34 PMsell$1.79$0.00083590.002950.0513742,147.34
0x58f...193c
0x1c...9b7e
04/09/20263:48:41 PMsell$4.01$0.00083120.006640.0513764,824.52
0x5DC...0920
0x47...862b
04/09/20261:08:06 AMbuy$3.06$0.00082840.0051250.0513853,700.23
0x1Bb...F139
0x37...cab4
04/09/202612:30:52 AMbuy$1.29$0.00082930.0021540.0513831,557.25
0x8AD...E63E
0x89...ed8b
04/08/202611:26:11 PMbuy$2.23$0.0008290.0037240.0513812,694.89
0x150...8864
0xca...3904
04/08/20262:56:07 PMbuy$2.83$0.00083080.0047090.0513793,413.38
0x8AD...E63E
0x8c...8e15
04/08/20262:32:47 PMbuy$4.34$0.00083120.0072030.0513765,232.62
0x5d2...758d
0xfc...5de3
04/08/20261:55:01 PMbuy$4.27$0.00083270.0070550.0513735,137.8
0x5d2...758d
0x9b...ee54
04/08/20261:40:31 PMbuy$2.57$0.00083490.0042320.051373,087.91
0x113...94CB
0x77...256d
04/08/20261:33:41 PMbuy$1.48$0.00083560.0024340.0513691,778.04
0x3D6...0aBe
0x0b...b2c9
04/08/20269:46:44 AMbuy$1.45$0.00083620.0023750.0513671,736.53
0x150...8864
0x56...723a
04/08/20267:47:46 AMbuy$1.17$0.00083720.0019110.0513661,398.36
0x3D6...0aBe
0x0f...65a3
04/08/20263:53:26 AMbuy$1.98$0.00083740.0032420.0513652,373.97
0x1Bb...F139
0x05...3e1d
04/08/20263:21:33 AMbuy$1.2$0.00083830.0019670.0513641,442.23
0x1Bb...F139
0x92...105c