WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Welle-WBNB pair

Presyo USD
$0.0008406
Presyo
0.051338 WBNB
TVL
$7,010.92
MKT CAP
$8.4M
5m
0%
1h
0%
4h
-0.01%
24h
0.09%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
30
Telegram price alerts
Pares:
0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E
Welle:
0x71Cb7EF7980C44dFbbE5744973C0587764116d26
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Welle:
4.18M
Pinagsama WBNB:
$5.58

Welle/WBNB price stats sa BNB Chain

Noong Mayo 4, 2026, ang kasalukuyang presyo ng Welle token sa DEX Unknown DEX ay $0.0008406. Ang presyo ng Welle ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $29.85. Ang kontrata ng Welle token ay 0x71Cb7EF7980C44dFbbE5744973C0587764116d26 na may market cap na $8,406,439.05. Ang kontrata ng liquidity pool ay 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E na may kabuuang halaga na naka-lock (TVL) na $7,010.92. Ang Welle/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Welle/WBNB na may kontrata na address 0xD9dAE2c2E6462d42f53b0DbC68Ba71D3cd5A480E ay $7,010.92.

Ang kabuuang transaksyon ng Welle/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Welle/WBNB pool ay may trading volume na $29.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Welle sa WBNB ay 0.000001338, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 Welle sa USD ay $0.0008406 ngayon.

Welle-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20266:27:07 AMbuy$4.59$0.00084060.0073210.0513385,468.22
0xA01...1eCA
0xf8...3dfe
05/04/20264:13:27 AMsell$7.93$0.00084660.012480.0513329,374.53
0x45b...6481
0x6f...62fc
05/04/20264:09:06 AMsell$7.99$0.00084550.012640.0513389,451.37
0x97c...3b26
0x8f...7174
05/04/20264:01:46 AMsell$2.99$0.00084240.004770.0513423,554.14
0x3D6...0aBe
0x12...f9f1
05/04/20263:55:47 AMsell$1.54$0.00084110.0024720.0513441,839.65
0x150...8864
0xe7...1afc
05/04/20262:38:49 AMsell$2.4$0.00084070.0038540.0513452,864.95
0x1Bb...F139
0x1c...df4b
05/04/20262:10:09 AMsell$2.36$0.00083990.0037990.0513472,820
0x58f...193c
0x26...3bcf
05/01/20261:34:10 PMsell$2.36$0.00083890.0038010.0513492,817.76
0x150...8864
0x95...5b13
04/30/202612:38:30 AMsell$2.34$0.00083760.0037920.0513522,804.31
0x3D6...0aBe
0x65...dbcd
04/29/20266:10:15 PMbuy$4.6$0.00083140.0075260.0513595,535.58
0xBF2...5950
0x59...4f4e
04/29/20266:09:21 PMbuy$4.52$0.00083310.0073680.0513565,433.21
0x080...9f33
0xdd...6e46
04/29/20263:45:04 PMbuy$2.84$0.00083420.004610.0513533,407.29
0x3D6...0aBe
0xbd...c990
04/29/20263:22:40 PMbuy$1.99$0.00083560.0032260.0513512,387.25
0x3D6...0aBe
0x7f...2180
04/29/20263:11:02 PMbuy$2.39$0.00083620.0038570.0513492,858.05
0x1Bb...F139
0x8a...deb1
04/29/20261:43:57 PMbuy$2$0.0008370.0032220.0513472,390.64
0x150...8864
0x54...220b
04/29/202610:19:50 AMsell$1.69$0.0008430.0026980.0513392,014.41
0x150...8864
0x3c...6360
04/29/20264:49:53 AMsell$2.02$0.00084250.0032170.0513412,398.82
0x3D6...0aBe
0x1d...de32
04/28/202612:18:21 AMsell$1.15$0.00084150.0018380.0513421,369.88
0x150...8864
0x92...b656
04/27/20263:22:23 PMbuy$5.62$0.00083520.009090.0513486,739.6
0x737...CB57
0x89...107e
04/27/20263:18:22 PMbuy$3.33$0.00083820.0053460.0513453,973.99
0x3D6...0aBe
0xda...c465