WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HPO-BUSD pair

Presyo USD
$0.00196
Presyo
0.00196 BUSD
TVL
$1,678.35
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0.01%
24h
0.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x69eD82a054E87E71319Daa2709026C069B023460
HPO:
0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama HPO:
429,282.78
Pinagsama BUSD:
$839.17

HPO/BUSD price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng HPO token sa DEX Hippopotamus ay $0.00196. Ang presyo ng HPO ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.70. Ang kontrata ng HPO token ay 0xa0ED3C520dC0632657AD2EaaF19E26C4fD431a84 na may market cap na $19,547,809.33. Ang kontrata ng liquidity pool ay 0x69eD82a054E87E71319Daa2709026C069B023460 na may kabuuang halaga na naka-lock (TVL) na $1,678.36. Ang HPO/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HPO/BUSD na may kontrata na address 0x69eD82a054E87E71319Daa2709026C069B023460 ay $1,678.36.

Ang kabuuang transaksyon ng HPO/BUSD ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HPO/BUSD pool ay may trading volume na $0.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HPO sa BUSD ay 0.00196, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HPO sa USD ay $0.00196 ngayon.

HPO-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
01/15/20258:45:33 PMbuy$0.05223$0.001960.052230.0019626.64
0x000...Ca92
0x29...647f
01/15/20255:09:42 PMbuy$0.05435$0.001960.054350.0019627.72
0xEdd...54F0
0x98...5073
01/15/202512:51:48 PMsell$0.02878$0.0019480.028780.00194814.77
0xEdd...54F0
0xb2...57aa
01/15/20254:39:33 AMbuy$0.5695$0.0019590.56950.001959290.74
0x000...ef95
0x51...3ab7
01/14/20256:30:39 PMbuy$0.7135$0.0019560.71350.001956364.81
0x000...Ca92
0x48...7225
01/14/20255:19:25 AMbuy$0.4215$0.0019530.42150.001953215.78
0x380...28dc
0xad...ab3a
01/14/20253:27:37 AMbuy$0.7646$0.001950.76460.00195391.98
0x02d...48B1
0x54...7ef3
01/14/202512:47:37 AMbuy$0.03875$0.0019480.038750.00194819.88
0xEdd...54F0
0xe5...75ff
01/13/20258:59:24 PMbuy$1.44$0.0019451.440.001945745.31
0x000...1FAb
0x88...9dab
01/13/202511:49:15 AMsell$1.66$0.0019341.660.001934861.74
0x380...260E
0xb4...19fe
01/13/20256:54:03 AMsell$1.61$0.0019411.610.001941829.52
0x7d3...AF1B
0x13...fbfc
01/13/20255:31:15 AMsell$0.826$0.0019470.8260.001947424.15
0x000...41f6
0x36...114f
01/13/20253:35:21 AMsell$0.7074$0.001950.70740.00195362.6
0x32E...f648
0x38...217f
01/11/202511:22:30 PMbuy$0.02482$0.0019640.024820.00196412.63
0x9E2...Bc9a
0xf7...28b5
01/11/20259:12:14 PMbuy$1.29$0.0019611.290.001961659.96
0x380...28dc
0xeb...cf52
01/11/20252:31:05 PMsell$0.6073$0.0019470.60730.001947311.77
0xc5F...30aE
0xdb...3e49
01/11/20251:58:22 AMsell$0.3909$0.001950.39090.00195200.43
0xc5F...30aE
0x0d...dfba
01/09/20257:25:41 PMsell$1.08$0.0019531.080.001953556.85
0xe09...5268
0x02...1ddc
01/09/20251:18:41 PMsell$0.7466$0.0019570.74660.001957381.36
0xb9a...4425
0xc0...039b
01/09/20258:13:23 AMsell$1.01$0.0019621.010.001962515.9
0x5d7...5d3B
0xb2...3d1d